28793 國泰法興五乙購Ａ (认购证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 11.100 | 0 | 40.707 | ||||
| 06/03/2025 | 0.455 | 10.860 | 0 | 39.946 | ||||
| 05/03/2025 | 0.445 | 10.760 | 0 | 40.652 | ||||
| 04/03/2025 | 0.420 | 10.580 | 0 | 40.625 | ||||
| 03/03/2025 | 0.395 | 10.380 | 0 | 41.066 | ||||
| 28/02/2025 | 0.365 | 10.260 | 0 | 38.642 | ||||
| 27/02/2025 | 0.365 | 10.220 | 0 | 39.443 | ||||
| 26/02/2025 | 0.360 | 10.180 | 0 | 39.432 | ||||
| 25/02/2025 | 0.360 | 10.100 | 0 | 41.134 | ||||
| 24/02/2025 | 0.360 | 10.160 | 0 | 39.767 | ||||
| 21/02/2025 | 0.350 | 10.080 | 0 | 39.642 | ||||
| 20/02/2025 | 0.350 | 10.000 | 0 | 41.240 | ||||
| 19/02/2025 | 0.355 | 10.040 | 0 | 41.115 | ||||
| 18/02/2025 | 0.360 | 10.180 | 0 | 38.963 | ||||
| 17/02/2025 | 0.350 | 10.060 | 0 | 39.846 | ||||
| 14/02/2025 | 0.350 | 10.000 | 0 | 40.856 | ||||
| 13/02/2025 | 0.350 | 10.020 | 0 | 40.365 | ||||
| 12/02/2025 | 0.350 | 10.060 | 0 | 39.459 | ||||
| 11/02/2025 | 0.350 | 10.020 | 0 | 40.110 | ||||
| 10/02/2025 | 0.350 | 10.080 | 0 | 38.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |