26908 阿里韓投五三購Ａ (认购证)
按盘价 
0.228 -0.012 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.240 | 95.650 | 0 | 35.848 | ||||
| 06/11/2024 | 0.230 | 94.400 | 50,000 | 37.482 | 30,000 | 0.238 | ||
| 05/11/2024 | 0.275 | 98.400 | 100,000 | 34.329 | 100,000 | 0.250 | ||
| 04/11/2024 | 0.247 | 96.050 | 0 | 35.767 | ||||
| 01/11/2024 | 0.235 | 95.000 | 515,000 | 35.896 | 515,000 | 0.235 | ||
| 31/10/2024 | 0.237 | 94.550 | 230,000 | 37.740 | 210,000 | 0.250 | ||
| 30/10/2024 | 0.249 | 95.850 | 0 | 36.131 | ||||
| 29/10/2024 | 0.265 | 97.550 | 0 | 33.841 | ||||
| 28/10/2024 | 0.260 | 96.650 | 0 | 35.732 | ||||
| 25/10/2024 | 0.248 | 95.350 | 200,000 | 36.760 | ||||
| 24/10/2024 | 0.222 | 94.150 | 100,000 | 34.232 | 100,000 | 0.222 | ||
| 23/10/2024 | 0.265 | 97.300 | 0 | 33.828 | ||||
| 22/10/2024 | 0.255 | 97.250 | 5,000 | 31.274 | ||||
| 21/10/2024 | 0.280 | 97.800 | 0 | 35.433 | ||||
| 18/10/2024 | 0.320 | 100.500 | 110,000 | 34.843 | 100,000 | 0.243 | ||
| 17/10/2024 | 0.290 | 98.500 | 300,000 | 34.738 | ||||
| 16/10/2024 | 0.295 | 98.950 | 50,000 | 34.155 | ||||
| 15/10/2024 | 0.310 | 99.850 | 100,000 | 34.315 | 100,000 | 0.375 | ||
| 14/10/2024 | 0.400 | 105.200 | 0 | 35.542 | ||||
| 10/10/2024 | 0.430 | 105.800 | 50,000 | 40.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |