26463 國泰匯豐五乙購Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 11.100 | 255,000 | 43.264 | 210,000 | 0.498 | 45,000 | 0.524 |
| 06/03/2025 | 0.470 | 10.860 | 695,000 | 42.462 | 365,000 | 0.450 | 330,000 | 0.450 |
| 05/03/2025 | 0.455 | 10.760 | 500,000 | 42.313 | 170,000 | 0.447 | 330,000 | 0.453 |
| 04/03/2025 | 0.425 | 10.580 | 20,000 | 41.448 | 20,000 | 0.425 | ||
| 03/03/2025 | 0.405 | 10.380 | 435,000 | 42.690 | 180,000 | 0.430 | 235,000 | 0.418 |
| 28/02/2025 | 0.375 | 10.260 | 0 | 40.256 | ||||
| 27/02/2025 | 0.375 | 10.220 | 0 | 41.052 | ||||
| 26/02/2025 | 0.370 | 10.180 | 0 | 41.036 | ||||
| 25/02/2025 | 0.370 | 10.100 | 0 | 42.730 | ||||
| 24/02/2025 | 0.370 | 10.160 | 0 | 41.363 | ||||
| 21/02/2025 | 0.355 | 10.080 | 0 | 40.436 | ||||
| 20/02/2025 | 0.355 | 10.000 | 0 | 42.031 | ||||
| 19/02/2025 | 0.360 | 10.040 | 0 | 41.905 | ||||
| 18/02/2025 | 0.370 | 10.180 | 0 | 40.546 | ||||
| 17/02/2025 | 0.355 | 10.060 | 160,000 | 40.634 | 80,000 | 0.345 | 80,000 | 0.345 |
| 14/02/2025 | 0.355 | 10.000 | 0 | 41.639 | ||||
| 13/02/2025 | 0.355 | 10.020 | 320,000 | 41.147 | 160,000 | 0.353 | 160,000 | 0.355 |
| 12/02/2025 | 0.360 | 10.060 | 0 | 41.022 | ||||
| 11/02/2025 | 0.360 | 10.020 | 0 | 41.671 | ||||
| 10/02/2025 | 0.360 | 10.080 | 120,000 | 40.351 | 60,000 | 0.360 | 60,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |