26458 百度韓投五乙購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.089 | 82.600 | 39,700,000 | 39.995 | 18,320,000 | 0.081 | 18,320,000 | 0.081 |
| 13/09/2024 | 0.089 | 82.050 | 94,210,000 | 40.477 | 46,955,000 | 0.088 | 47,055,000 | 0.088 |
| 12/09/2024 | 0.087 | 81.600 | 79,610,000 | 40.389 | 39,960,000 | 0.088 | 39,350,000 | 0.088 |
| 11/09/2024 | 0.084 | 80.450 | 45,160,000 | 40.811 | 20,295,000 | 0.078 | 20,285,000 | 0.078 |
| 10/09/2024 | 0.082 | 80.100 | 83,470,000 | 40.539 | 41,035,000 | 0.081 | 42,135,000 | 0.081 |
| 09/09/2024 | 0.080 | 79.050 | 3,930,000 | 41.106 | 1,915,000 | 0.079 | 2,015,000 | 0.079 |
| 06/09/2024 | 0 | 41.022 | ||||||
| 05/09/2024 | 0.083 | 79.750 | 114,395,000 | 40.972 | 55,885,000 | 0.086 | 56,035,000 | 0.086 |
| 04/09/2024 | 0.090 | 80.650 | 118,555,000 | 41.860 | 58,275,000 | 0.088 | 58,380,000 | 0.088 |
| 03/09/2024 | 0.095 | 81.250 | 52,760,000 | 42.414 | 25,680,000 | 0.094 | 26,180,000 | 0.094 |
| 02/09/2024 | 0.099 | 81.950 | 21,000,000 | 42.632 | 10,500,000 | 0.097 | 10,500,000 | 0.098 |
| 30/08/2024 | 0.104 | 82.950 | 16,070,000 | 42.638 | 8,035,000 | 0.096 | 8,035,000 | 0.096 |
| 29/08/2024 | 0.097 | 81.450 | 30,000 | 42.470 | 30,000 | 0.096 | ||
| 28/08/2024 | 0.101 | 81.900 | 26,400,000 | 42.973 | 13,200,000 | 0.103 | 13,200,000 | 0.103 |
| 27/08/2024 | 0.114 | 84.600 | 37,040,000 | 43.001 | 18,070,000 | 0.111 | 18,970,000 | 0.111 |
| 26/08/2024 | 0.110 | 83.550 | 20,975,000 | 43.168 | 10,070,000 | 0.116 | 9,870,000 | 0.116 |
| 23/08/2024 | 0.106 | 82.200 | 16,540,000 | 43.567 | 8,285,000 | 0.108 | 8,255,000 | 0.108 |
| 22/08/2024 | 0.126 | 86.450 | 18,560,000 | 43.549 | 9,260,000 | 0.128 | 9,300,000 | 0.128 |
| 21/08/2024 | 0.119 | 85.000 | 33,525,000 | 43.489 | 16,770,000 | 0.119 | 16,730,000 | 0.119 |
| 20/08/2024 | 0.124 | 86.650 | 17,550,000 | 42.672 | 8,835,000 | 0.129 | 8,700,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |