26155 中油國君五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.015 | 5.530 | 0 | 59.912 | ||||
| 11/11/2024 | 0.015 | 5.660 | 0 | 57.891 | ||||
| 08/11/2024 | 0.015 | 5.720 | 0 | 56.353 | ||||
| 07/11/2024 | 0.017 | 5.820 | 0 | 55.833 | ||||
| 06/11/2024 | 0.017 | 5.790 | 0 | 55.987 | ||||
| 05/11/2024 | 0.020 | 5.980 | 0 | 54.684 | ||||
| 04/11/2024 | 0.020 | 5.890 | 0 | 55.606 | ||||
| 01/11/2024 | 0.020 | 5.900 | 0 | 54.793 | ||||
| 31/10/2024 | 0.020 | 5.840 | 0 | 55.335 | ||||
| 30/10/2024 | 0.020 | 5.790 | 0 | 55.753 | ||||
| 29/10/2024 | 0.021 | 5.810 | 0 | 55.687 | ||||
| 28/10/2024 | 0.025 | 5.940 | 0 | 55.328 | ||||
| 25/10/2024 | 0.031 | 6.030 | 0 | 55.493 | ||||
| 24/10/2024 | 0.031 | 6.060 | 0 | 54.896 | ||||
| 23/10/2024 | 0.031 | 6.080 | 0 | 54.427 | ||||
| 22/10/2024 | 0.031 | 6.040 | 0 | 54.720 | ||||
| 21/10/2024 | 0.031 | 6.000 | 200,000 | 55.024 | 200,000 | 0.033 | ||
| 18/10/2024 | 0.033 | 6.100 | 0 | 53.732 | ||||
| 17/10/2024 | 0.033 | 5.990 | 0 | 54.918 | ||||
| 16/10/2024 | 0.045 | 6.110 | 0 | 56.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |