25939 百度匯豐五乙購Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.098 | 82.600 | 650,000 | 42.461 | 350,000 | 0.096 | 300,000 | 0.093 |
| 13/09/2024 | 0.097 | 82.050 | 2,700,000 | 42.679 | 1,350,000 | 0.099 | 1,350,000 | 0.099 |
| 12/09/2024 | 0.095 | 81.600 | 2,400,000 | 42.606 | 1,350,000 | 0.098 | 1,050,000 | 0.098 |
| 11/09/2024 | 0.090 | 80.450 | 4,340,000 | 42.505 | 2,170,000 | 0.089 | 2,170,000 | 0.088 |
| 10/09/2024 | 0.089 | 80.100 | 2,540,000 | 42.526 | 1,270,000 | 0.087 | 1,270,000 | 0.086 |
| 09/09/2024 | 0.085 | 79.050 | 4,590,000 | 42.551 | 2,420,000 | 0.084 | 2,170,000 | 0.084 |
| 06/09/2024 | 0 | 42.725 | ||||||
| 05/09/2024 | 0.089 | 79.750 | 4,670,000 | 42.673 | 2,175,000 | 0.091 | 2,495,000 | 0.090 |
| 04/09/2024 | 0.094 | 80.650 | 900,000 | 42.972 | 450,000 | 0.090 | 450,000 | 0.091 |
| 03/09/2024 | 0.097 | 81.250 | 3,000,000 | 42.963 | 1,500,000 | 0.098 | 1,500,000 | 0.098 |
| 02/09/2024 | 0.100 | 81.950 | 5,220,000 | 42.903 | 2,610,000 | 0.099 | 2,610,000 | 0.100 |
| 30/08/2024 | 0.105 | 82.950 | 1,025,000 | 42.904 | 375,000 | 0.106 | 650,000 | 0.099 |
| 29/08/2024 | 0.099 | 81.450 | 580,000 | 43.013 | 320,000 | 0.094 | 260,000 | 0.095 |
| 28/08/2024 | 0.102 | 81.900 | 8,100,000 | 43.242 | 4,000,000 | 0.102 | 4,100,000 | 0.102 |
| 27/08/2024 | 0.113 | 84.600 | 3,040,000 | 42.743 | 1,570,000 | 0.112 | 1,470,000 | 0.112 |
| 26/08/2024 | 0.109 | 83.550 | 6,260,000 | 42.906 | 3,110,000 | 0.113 | 3,150,000 | 0.112 |
| 23/08/2024 | 0.102 | 82.200 | 560,000 | 42.502 | 560,000 | 0.101 | ||
| 22/08/2024 | 0.126 | 86.450 | 5,740,000 | 43.549 | 2,870,000 | 0.127 | 2,870,000 | 0.127 |
| 21/08/2024 | 0.119 | 85.000 | 3,250,000 | 43.489 | 1,635,000 | 0.119 | 1,615,000 | 0.119 |
| 20/08/2024 | 0.128 | 86.650 | 6,340,000 | 43.670 | 3,145,000 | 0.129 | 3,195,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |