25875 百度瑞銀五乙購Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.094 | 82.600 | 100,000 | 41.367 | 50,000 | 0.094 | 50,000 | 0.091 |
| 13/09/2024 | 0.092 | 82.050 | 0 | 41.305 | ||||
| 12/09/2024 | 0.092 | 81.600 | 200,000 | 41.776 | 100,000 | 0.093 | 100,000 | 0.095 |
| 11/09/2024 | 0.087 | 80.450 | 500,000 | 41.660 | 250,000 | 0.086 | 250,000 | 0.085 |
| 10/09/2024 | 0.087 | 80.100 | 300,000 | 41.960 | 150,000 | 0.085 | 150,000 | 0.085 |
| 09/09/2024 | 0.085 | 79.050 | 200,000 | 42.551 | 100,000 | 0.084 | 100,000 | 0.084 |
| 06/09/2024 | 0 | 42.725 | ||||||
| 05/09/2024 | 0.089 | 79.750 | 0 | 42.673 | ||||
| 04/09/2024 | 0.093 | 80.650 | 200,000 | 42.695 | 200,000 | 0.091 | ||
| 03/09/2024 | 0.097 | 81.250 | 400,000 | 42.963 | 400,000 | 0.100 | ||
| 02/09/2024 | 0.100 | 81.950 | 0 | 42.903 | ||||
| 30/08/2024 | 0.104 | 82.950 | 0 | 42.638 | ||||
| 29/08/2024 | 0.097 | 81.450 | 400,000 | 42.470 | 100,000 | 0.091 | 300,000 | 0.092 |
| 28/08/2024 | 0.101 | 81.900 | 0 | 42.973 | ||||
| 27/08/2024 | 0.112 | 84.600 | 0 | 42.484 | ||||
| 26/08/2024 | 0.107 | 83.550 | 0 | 42.382 | ||||
| 23/08/2024 | 0.102 | 82.200 | 600,000 | 42.502 | 200,000 | 0.100 | 400,000 | 0.098 |
| 22/08/2024 | 0.126 | 86.450 | 0 | 43.549 | ||||
| 21/08/2024 | 0.120 | 85.000 | 0 | 43.744 | ||||
| 20/08/2024 | 0.126 | 86.650 | 0 | 43.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |