25875 百度瑞銀五乙購Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.116 | 90.800 | 515,000 | 48.996 | 390,000 | 0.119 | 120,000 | 0.124 |
| 06/03/2025 | 0.115 | 91.150 | 650,000 | 48.079 | 340,000 | 0.116 | 210,000 | 0.116 |
| 05/03/2025 | 0.100 | 87.500 | 45,000 | 48.571 | 45,000 | 0.100 | ||
| 04/03/2025 | 0.091 | 84.750 | 0 | 49.371 | ||||
| 03/03/2025 | 0.088 | 83.300 | 400,000 | 50.306 | 400,000 | 0.088 | ||
| 28/02/2025 | 0.091 | 83.500 | 100,000 | 50.767 | 50,000 | 0.098 | 50,000 | 0.097 |
| 27/02/2025 | 0.108 | 87.750 | 120,000 | 50.156 | 110,000 | 0.109 | 10,000 | 0.106 |
| 26/02/2025 | 0.113 | 88.850 | 495,000 | 50.035 | 100,000 | 0.113 | 395,000 | 0.113 |
| 25/02/2025 | 0.103 | 86.000 | 240,000 | 50.933 | 110,000 | 0.105 | 120,000 | 0.104 |
| 24/02/2025 | 0.118 | 89.500 | 840,000 | 50.487 | 395,000 | 0.124 | 445,000 | 0.124 |
| 21/02/2025 | 0.117 | 89.500 | 905,000 | 49.907 | 905,000 | 0.110 | ||
| 20/02/2025 | 0.102 | 85.500 | 720,000 | 50.866 | 260,000 | 0.101 | 460,000 | 0.101 |
| 19/02/2025 | 0.113 | 88.350 | 880,000 | 50.163 | 550,000 | 0.110 | 330,000 | 0.105 |
| 18/02/2025 | 0.117 | 90.200 | 330,000 | 48.687 | 155,000 | 0.119 | 175,000 | 0.119 |
| 17/02/2025 | 0.120 | 89.850 | 4,570,000 | 50.015 | 1,365,000 | 0.125 | 3,105,000 | 0.126 |
| 14/02/2025 | 0.157 | 96.550 | 870,000 | 50.504 | 385,000 | 0.149 | 485,000 | 0.147 |
| 13/02/2025 | 0.149 | 94.000 | 610,000 | 52.031 | 385,000 | 0.145 | 175,000 | 0.143 |
| 12/02/2025 | 0.117 | 88.900 | 310,000 | 50.038 | 105,000 | 0.111 | 205,000 | 0.109 |
| 11/02/2025 | 0.117 | 88.750 | 0 | 50.102 | ||||
| 10/02/2025 | 0.119 | 89.450 | 760,000 | 49.612 | 730,000 | 0.118 | 30,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |