25589 阿里瑞銀五三購Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.275 | 95.650 | 295,000 | 44.831 | 50,000 | 0.260 | 245,000 | 0.269 |
| 06/11/2024 | 0.260 | 94.400 | 0 | 45.037 | ||||
| 05/11/2024 | 0.315 | 98.400 | 0 | 44.938 | ||||
| 04/11/2024 | 0.280 | 96.050 | 0 | 44.169 | ||||
| 01/11/2024 | 0.275 | 95.000 | 10,000 | 45.817 | 10,000 | 0.280 | ||
| 31/10/2024 | 0.280 | 94.550 | 0 | 48.280 | ||||
| 30/10/2024 | 0.290 | 95.850 | 20,000 | 46.291 | 20,000 | 0.290 | ||
| 29/10/2024 | 0.310 | 97.550 | 0 | 45.256 | ||||
| 28/10/2024 | 0.310 | 96.650 | 20,000 | 48.103 | 20,000 | 0.320 | ||
| 25/10/2024 | 0.285 | 95.350 | 0 | 45.701 | ||||
| 24/10/2024 | 0.275 | 94.150 | 10,000 | 46.891 | 10,000 | 0.280 | ||
| 23/10/2024 | 0.315 | 97.300 | 10,000 | 46.131 | 10,000 | 0.305 | ||
| 22/10/2024 | 0.315 | 97.250 | 0 | 46.074 | ||||
| 21/10/2024 | 0.325 | 97.800 | 0 | 46.440 | ||||
| 18/10/2024 | 0.350 | 100.500 | 0 | 42.499 | ||||
| 17/10/2024 | 0.325 | 98.500 | 30,000 | 43.318 | 30,000 | 0.325 | ||
| 16/10/2024 | 0.345 | 98.950 | 0 | 46.376 | ||||
| 15/10/2024 | 0.355 | 99.850 | 0 | 45.447 | ||||
| 14/10/2024 | 0.455 | 105.200 | 780,000 | 50.119 | 390,000 | 0.445 | 390,000 | 0.451 |
| 10/10/2024 | 0.460 | 105.800 | 0 | 48.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |