25578 阿里匯豐五三購Ａ (认购证)
按盘价 
0.223 -0.016 (-6.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.239 | 95.650 | 0 | 35.587 | ||||
| 06/11/2024 | 0.226 | 94.400 | 200,000 | 36.465 | 200,000 | 0.238 | ||
| 05/11/2024 | 0.280 | 98.400 | 10,000 | 35.696 | ||||
| 04/11/2024 | 0.246 | 96.050 | 10,000 | 35.508 | 10,000 | 0.246 | ||
| 01/11/2024 | 0.240 | 95.000 | 50,000 | 37.150 | ||||
| 31/10/2024 | 0.242 | 94.550 | 0 | 38.976 | ||||
| 30/10/2024 | 0.250 | 95.850 | 100,000 | 36.383 | 100,000 | 0.249 | ||
| 29/10/2024 | 0.270 | 97.550 | 0 | 35.145 | ||||
| 28/10/2024 | 0.270 | 96.650 | 115,000 | 38.250 | ||||
| 25/10/2024 | 0.255 | 95.350 | 135,000 | 38.467 | ||||
| 24/10/2024 | 0.225 | 94.150 | 660,000 | 34.957 | 400,000 | 0.241 | 30,000 | 0.238 |
| 23/10/2024 | 0.270 | 97.300 | 0 | 35.092 | ||||
| 22/10/2024 | 0.270 | 97.250 | 0 | 35.082 | ||||
| 21/10/2024 | 0.280 | 97.800 | 5,000 | 35.433 | ||||
| 18/10/2024 | 0.320 | 100.500 | 365,000 | 34.843 | 200,000 | 0.246 | 100,000 | 0.290 |
| 17/10/2024 | 0.290 | 98.500 | 220,000 | 34.738 | ||||
| 16/10/2024 | 0.300 | 98.950 | 10,000 | 35.420 | ||||
| 15/10/2024 | 0.305 | 99.850 | 945,000 | 33.015 | ||||
| 14/10/2024 | 0.400 | 105.200 | 1,340,000 | 35.542 | 1,200,000 | 0.405 | ||
| 10/10/2024 | 0.425 | 105.800 | 100,000 | 39.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |