24683 京健摩利五乙購Ａ (认购证)
按盘价 
0.183 -0.006 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 35.750 | 5,680,000 | 73.059 | 1,152,500 | 0.189 | 4,527,500 | 0.196 |
| 06/03/2025 | 0.255 | 40.800 | 1,212,500 | 71.917 | 1,187,500 | 0.252 | 25,000 | 0.226 |
| 05/03/2025 | 0.229 | 38.650 | 990,000 | 73.416 | 765,000 | 0.206 | 205,000 | 0.220 |
| 04/03/2025 | 0.195 | 36.050 | 2,500 | 73.471 | 2,500 | 0.195 | ||
| 03/03/2025 | 0.187 | 35.500 | 622,500 | 72.948 | 202,500 | 0.184 | 420,000 | 0.186 |
| 28/02/2025 | 0.166 | 33.800 | 347,500 | 72.641 | 147,500 | 0.172 | 200,000 | 0.168 |
| 27/02/2025 | 0.190 | 35.400 | 72,500 | 74.195 | 45,000 | 0.190 | 27,500 | 0.190 |
| 26/02/2025 | 0.186 | 35.250 | 0 | 73.194 | ||||
| 25/02/2025 | 0.179 | 34.550 | 200,000 | 73.869 | 200,000 | 0.179 | ||
| 24/02/2025 | 0.197 | 36.050 | 110,000 | 73.277 | 10,000 | 0.202 | 100,000 | 0.207 |
| 21/02/2025 | 0.209 | 36.750 | 552,500 | 74.040 | 50,000 | 0.210 | 502,500 | 0.191 |
| 20/02/2025 | 0.190 | 35.250 | 1,000,000 | 74.108 | 500,000 | 0.194 | 500,000 | 0.189 |
| 19/02/2025 | 0.189 | 35.250 | 3,582,500 | 73.566 | 2,050,000 | 0.185 | 1,532,500 | 0.189 |
| 18/02/2025 | 0.196 | 35.750 | 1,012,500 | 73.749 | 462,500 | 0.193 | 550,000 | 0.196 |
| 17/02/2025 | 0.170 | 33.750 | 4,965,000 | 73.280 | 2,207,500 | 0.177 | 2,457,500 | 0.186 |
| 14/02/2025 | 0.193 | 35.550 | 10,347,500 | 73.064 | 5,027,500 | 0.185 | 5,065,000 | 0.185 |
| 13/02/2025 | 0.163 | 33.050 | 7,677,500 | 73.408 | 3,465,000 | 0.175 | 4,167,500 | 0.175 |
| 12/02/2025 | 0.163 | 33.000 | 1,125,000 | 73.537 | 562,500 | 0.163 | 562,500 | 0.163 |
| 11/02/2025 | 0.152 | 32.050 | 935,000 | 73.468 | 462,500 | 0.160 | 472,500 | 0.161 |
| 10/02/2025 | 0.178 | 34.100 | 1,605,000 | 73.856 | 802,500 | 0.178 | 802,500 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |