22675 美團法興五三購Ａ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.970 | 183.500 | 0 | |||||
| 06/03/2025 | 0.970 | 180.300 | 0 | |||||
| 05/03/2025 | 0.970 | 171.500 | 0 | |||||
| 04/03/2025 | 0.970 | 161.200 | 0 | 115.341 | ||||
| 03/03/2025 | 0.980 | 162.600 | 0 | 99.171 | ||||
| 28/02/2025 | 0.980 | 162.000 | 0 | 102.111 | ||||
| 27/02/2025 | 1.170 | 172.800 | 0 | 85.201 | ||||
| 26/02/2025 | 1.170 | 174.200 | 0 | |||||
| 25/02/2025 | 0.920 | 158.600 | 0 | 97.763 | ||||
| 24/02/2025 | 1.020 | 166.500 | 0 | |||||
| 21/02/2025 | 0.950 | 162.900 | 0 | |||||
| 20/02/2025 | 0.890 | 156.900 | 0 | 90.147 | ||||
| 19/02/2025 | 1.100 | 167.700 | 0 | 96.920 | ||||
| 18/02/2025 | 1.130 | 172.900 | 0 | |||||
| 17/02/2025 | 1.080 | 168.900 | 0 | |||||
| 14/02/2025 | 1.080 | 169.900 | 0 | |||||
| 13/02/2025 | 0.890 | 159.700 | 0 | |||||
| 12/02/2025 | 0.870 | 155.200 | 0 | 85.670 | ||||
| 11/02/2025 | 0.960 | 161.800 | 0 | 65.693 | ||||
| 10/02/2025 | 0.960 | 162.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |