Quote | Super Quote
68157 UB#HSI RC27099 (R BULL)
RT Nominal up0.063 +0.039 (+162.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    1%
    1%
    64%
  • 0.040
  • Block Trade*
  • 31%
    69%
  • 0.041
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 28,460,000
  • 0
  • 0.064
  • 26,830,000
  • 0
  • 0.062
  • 39,870,000
  • 0
  • 0.061
  • 30,980,000
  • 0
  • 0.060
  • 31,410,000
  • 0
  • 0.059
  • 51,630,000
  • 0
  • 0.058
  • 53,370,000
  • 0
  • 0.057
  • 41,950,000
  • 0
  • 0.048
  • 153,770,000
  • 0
  • 0.046
  • 60,540,000
  • 0
  • 0.043
  • 675,940,000
  • 0
  • 0.042
  • 587,270,000
  • 0
  • 0.041
  • 514,530,000
  • 0
  • 0.040
  • 973,460,000
  • 0
  • 0.039
  • 972,020,000
  • 0
  • 0.038
  • 39,920,000
  • 0
  • 0.037
  • 766,120,000
  • 0
  • 0.036
  • 1,075,670,000
  • 0
  • 0.035
  • 914,680,000
  • 0
  • 0.034
  • 70,390,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 28,460,000 28,460,000 0.390% 0 0.000%
0.064 26,830,000 26,830,000 0.368% 0 0.000%
0.062 39,870,000 39,870,000 0.546% 0 0.000%
0.061 30,980,000 30,980,000 0.424% 0 0.000%
0.060 31,410,000 31,410,000 0.430% 0 0.000%
0.059 51,630,000 51,630,000 0.707% 0 0.000%
0.058 53,370,000 53,370,000 0.731% 0 0.000%
0.057 41,950,000 41,950,000 0.575% 0 0.000%
0.048 153,770,000 153,770,000 2.106% 0 0.000%
0.046 60,540,000 60,540,000 0.829% 0 0.000%
0.043 675,940,000 675,940,000 9.260% 0 0.000%
0.042 587,270,000 587,270,000 8.045% 0 0.000%
0.041 514,530,000 514,530,000 7.048% 0 0.000%
0.040 973,460,000 973,460,000 13.335% 0 0.000%
0.039 972,020,000 972,020,000 13.315% 0 0.000%
0.038 39,920,000 39,920,000 0.547% 0 0.000%
0.037 766,120,000 766,120,000 10.495% 0 0.000%
0.036 1,075,670,000 1,075,670,000 14.735% 0 0.000%
0.035 914,680,000 914,680,000 12.530% 0 0.000%
0.034 70,390,000 70,390,000 0.964% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 13:58
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 13:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.