69951 HS#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69951 HS#HSI RC2809N (R BULL)

Nominal

0.110 -0.049 (-30.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.159	27,387.110	0	0	0.000
29/01/2026	0.214	27,968.090	0	0	0.000
28/01/2026	0.199	27,826.910	0	0	0.000
27/01/2026	0.130	27,126.950	0	0	0.000
26/01/2026	0.095	26,765.520	660,000	0	0.000	430,000	0.095	230,000	0.094
23/01/2026	0.096	26,749.510	820,000	200,000	0.100	570,000	0.104	250,000	0.100
22/01/2026	0.083	26,629.960	3,370,000	520,000	0.260	1,370,000	0.081	1,040,000	0.078
21/01/2026	0.081	26,585.060	55,380,000	850,000	0.430	23,200,000	0.070	24,030,000	0.070
20/01/2026	0.071	26,487.510	140,000	20,000	0.010	60,000	0.080	80,000	0.062
19/01/2026	0.079	26,563.900	400,000	0	0.000	200,000	0.083	200,000	0.082
16/01/2026	0.103	26,844.960	0	0	0.000
15/01/2026	0.117	26,923.620	0	0	0.000
14/01/2026	0.120	26,999.810	1,960,000	0	0.000	980,000	0.121	980,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.