Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69141 UB#HSI RP2803B (R BEAR)
Nominal 
0.163 -0.012 (-6.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.175 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.130 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.153 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.219 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.131 | 25,277.320 | 2,000,000 | 0 | 0.000 | 1,100,000 | 0.125 | 900,000 | 0.114 |
| 19/03/2026 | 0.111 | 25,500.580 | 730,000 | 200,000 | 0.100 | 430,000 | 0.101 | 300,000 | 0.107 |
| 18/03/2026 | 0.053 | 26,025.420 | 5,520,000 | 330,000 | 0.170 | 4,980,000 | 0.066 | 540,000 | 0.053 |
| 17/03/2026 | 0.066 | 25,868.540 | 4,310,000 | 4,770,000 | 2.380 | 1,820,000 | 0.055 | 2,460,000 | 0.048 |
| 16/03/2026 | 0.077 | 25,834.020 | 2,140,000 | 4,130,000 | 2.070 | 610,000 | 0.096 | 1,530,000 | 0.090 |
| 13/03/2026 | 0.112 | 25,465.600 | 1,290,000 | 3,210,000 | 1.600 | 80,000 | 0.104 | 1,210,000 | 0.099 |
| 12/03/2026 | 0.085 | 25,716.760 | 1,070,000 | 2,080,000 | 1.040 | 580,000 | 0.095 | 490,000 | 0.083 |
| 11/03/2026 | 0.074 | 25,898.760 | 1,660,000 | 2,170,000 | 1.080 | 900,000 | 0.059 | 760,000 | 0.058 |
| 10/03/2026 | 0.067 | 25,959.900 | 2,520,000 | 2,310,000 | 1.160 | 110,000 | 0.076 | 2,410,000 | 0.096 |
| 09/03/2026 | 0.125 | 25,408.460 | 310,000 | 10,000 | 0.010 | 200,000 | 0.148 | 110,000 | 0.130 |
| 06/03/2026 | 0.087 | 25,757.290 | 320,000 | 100,000 | 0.050 | 110,000 | 0.093 | 210,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |