69105 JP#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69105 JP#HSI RC2809W (R BULL)

Nominal

0.086 -0.028 (-24.561%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026		25,675.180	0
15/05/2026		25,962.730	0	39,660,000	19.830	4,600,000	0.131	17,610,000	0.127
14/05/2026		26,389.040	0	26,650,000	13.325	17,100,000	0.179	12,820,000	0.165
13/05/2026		26,388.440	0	30,930,000	15.465	8,960,000	0.151	13,440,000	0.148
12/05/2026		26,347.910	0	26,450,000	13.225	11,290,000	0.165	12,690,000	0.160
11/05/2026		26,406.840	0	25,050,000	12.525	6,440,000	0.148	10,140,000	0.141
08/05/2026		26,393.710	0	21,350,000	10.675	5,170,000	0.150	8,370,000	0.143
07/05/2026		26,626.280	0	18,150,000	9.075	13,390,000	0.174
06/05/2026		26,213.780	0	31,540,000	15.770	14,090,000	0.129	7,130,000	0.107
05/05/2026		25,898.610	0	38,500,000	19.250	16,180,000	0.102	21,730,000	0.094
04/05/2026		26,095.880	0	32,950,000	16.475	18,150,000	0.140	7,100,000	0.133
30/04/2026		25,776.530	0	44,000,000	22.000	2,920,000	0.108	12,490,000	0.096
29/04/2026		26,111.840	0	34,430,000	17.215	22,700,000	0.115	1,270,000	0.119
28/04/2026		25,679.780	0	55,860,000	27.930	2,750,000	0.088	29,740,000	0.091
27/04/2026		25,925.650	0	28,870,000	14.435	3,720,000	0.117	1,400,000	0.113
24/04/2026		25,978.070	0	31,190,000	15.595	6,230,000	0.109	10,930,000	0.091
23/04/2026		25,915.200	0	26,490,000	13.245	5,140,000	0.112	13,910,000	0.109
22/04/2026		26,163.240	0	17,720,000	8.860	1,490,000	0.138	8,290,000	0.134
21/04/2026		26,487.480	0	10,920,000	5.460	4,970,000	0.159	220,000	0.161
20/04/2026		26,361.070	0	15,670,000	7.835	39,590,000	0.153	2,590,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.