Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.249 | 381.400 | 0 | 170,000 | 0.113 | ||||
20/06/2024 | 0.260 | 387.600 | 10,000 | 170,000 | 0.113 | 10,000 | 0.265 | ||
19/06/2024 | 0.255 | 389.000 | 0 | 160,000 | 0.107 | ||||
18/06/2024 | 0.243 | 377.000 | 0 | 160,000 | 0.107 | ||||
17/06/2024 | 0.246 | 381.200 | 0 | 160,000 | 0.107 | ||||
14/06/2024 | 0.244 | 379.800 | 0 | 160,000 | 0.107 | ||||
13/06/2024 | 0.244 | 379.800 | 0 | 160,000 | 0.107 | ||||
12/06/2024 | 0.228 | 370.800 | 0 | 160,000 | 0.107 | ||||
11/06/2024 | 0.234 | 373.800 | 0 | 160,000 | 0.107 | ||||
07/06/2024 | 0.234 | 374.800 | 0 | 160,000 | 0.107 | ||||
06/06/2024 | 0.246 | 381.600 | 0 | 160,000 | 0.107 | ||||
05/06/2024 | 0.244 | 380.800 | 0 | 160,000 | 0.107 | ||||
04/06/2024 | 0.238 | 377.400 | 0 | 160,000 | 0.107 | ||||
03/06/2024 | 0.232 | 375.000 | 0 | 160,000 | 0.107 | ||||
31/05/2024 | 0.209 | 359.800 | 0 | 160,000 | 0.107 | ||||
30/05/2024 | 0.223 | 368.000 | 0 | 160,000 | 0.107 | ||||
29/05/2024 | 0.229 | 371.000 | 0 | 160,000 | 0.107 | ||||
28/05/2024 | 0.244 | 380.200 | 0 | 160,000 | 0.107 | ||||
27/05/2024 | 0.240 | 377.400 | 0 | 160,000 | 0.107 | ||||
24/05/2024 | 0.240 | 377.000 | 0 | 160,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |