69007 CI#HSI RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69007 CI#HSI RC2810E (R BULL)

Nominal

0.054 -0.068 (-55.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.122	27,387.110	0	30,000	0.020
29/01/2026	0.182	27,968.090	500,000	30,000	0.020	500,000	0.182
28/01/2026	0.161	27,826.910	4,260,000	530,000	0.270	2,110,000	0.135	2,150,000	0.138
27/01/2026	0.090	27,126.950	9,060,000	490,000	0.250	5,720,000	0.083	2,740,000	0.088
26/01/2026	0.056	26,765.520	12,420,000	3,470,000	1.740	5,980,000	0.062	3,370,000	0.054
23/01/2026	0.054	26,749.510	16,890,000	6,080,000	3.040	3,010,000	0.057	6,620,000	0.059
22/01/2026	0.041	26,629.960	34,450,000	2,470,000	1.240	14,570,000	0.037	12,030,000	0.045
21/01/2026	0.038	26,585.060	12,010,000	5,010,000	2.510	3,590,000	0.031	6,130,000	0.028
20/01/2026	0.030	26,487.510	23,050,000	2,470,000	1.240	7,470,000	0.024	6,880,000	0.033
19/01/2026	0.037	26,563.900	23,720,000	3,060,000	1.530	8,190,000	0.042	4,750,000	0.044
16/01/2026	0.061	26,844.960	10,700,000	6,500,000	3.250	2,210,000	0.070	2,590,000	0.070
15/01/2026	0.077	26,923.620	37,780,000	6,120,000	3.060	12,180,000	0.087	12,090,000	0.082
14/01/2026	0.077	26,999.810	61,970,000	6,210,000	3.110	17,840,000	0.079	10,100,000	0.078
13/01/2026	0.066	26,848.470	2,126,590,000	13,950,000	6.980	1,046,330,000	0.087	1,060,280,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.