68799 JP#WUXI RP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68799 JP#WUXI RP2512A (R BEAR)

Nominal

0.110 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.110	18.420	0	0	0.000
27/01/2025	0.110	18.460	0	0	0.000
24/01/2025	0.112	18.240	0	0	0.000
23/01/2025	0.117	17.560	0	0	0.000
22/01/2025	0.116	17.640	0	0	0.000
21/01/2025	0.110	18.200	0	0	0.000
20/01/2025	0.107	18.700	0	0	0.000
17/01/2025	0.115	17.960	0	0	0.000
16/01/2025	0.117	17.740	0	0	0.000
15/01/2025	0.117	17.420	0	0	0.000
14/01/2025	0.115	17.600	300,000	0	0.000	300,000	0.115
13/01/2025	0.122	16.900	0	300,000	0.500
10/01/2025	0.121	17.200	0	300,000	0.500
09/01/2025	0.124	16.920	0	300,000	0.500
08/01/2025	0.128	16.480	0	300,000	0.500
07/01/2025	0.129	16.180	0	300,000	0.500
06/01/2025	0.125	16.600	0	300,000	0.500
03/01/2025	0.123	17.000	0	300,000	0.500
02/01/2025	0.123	16.820	95,000	300,000	0.500	95,000	0.123
31/12/2024	0.116	17.560	0	395,000	0.658

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.