Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67859 UB#HSI RC27095 (R BULL)
Nominal 
0.091 +0.007 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.091 | 20,225.110 | 11,360,000 | 3,920,000 | 1.960 | 7,900,000 | 0.089 | 2,470,000 | 0.087 |
| 27/01/2025 | 0.084 | 20,197.770 | 17,190,000 | 9,350,000 | 4.670 | 5,850,000 | 0.086 | 1,000,000 | 0.087 |
| 24/01/2025 | 0.072 | 20,066.190 | 94,010,000 | 14,200,000 | 7.100 | 12,580,000 | 0.058 | 9,390,000 | 0.060 |
| 23/01/2025 | 0.039 | 19,700.560 | 8,878,270,000 | 17,390,000 | 8.700 | 4,337,590,000 | 0.041 | 4,353,410,000 | 0.041 |
| 22/01/2025 | 0.045 | 19,778.770 | 8,780,000 | 1,570,000 | 0.780 | 3,410,000 | 0.052 | 4,240,000 | 0.054 |
| 21/01/2025 | 0.082 | 20,106.550 | 2,860,000 | 740,000 | 0.370 | 910,000 | 0.079 | 1,650,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |