Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54544 UB#BYD RC2610C (R BULL)
Nominal 
0.015 -0.006 (-28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/05/2026 | 0 | ||||||||
| 15/05/2026 | 0 | 89,430,000 | 44.710 | 2,060,000 | 0.020 | 2,035,000 | 0.021 | ||
| 14/05/2026 | 0 | 89,455,000 | 44.730 | 1,200,000 | 0.026 | ||||
| 13/05/2026 | 0 | 88,255,000 | 44.130 | 75,000 | 0.025 | 2,175,000 | 0.023 | ||
| 12/05/2026 | 0 | 86,155,000 | 43.080 | 1,025,000 | 0.031 | ||||
| 11/05/2026 | 0 | 87,180,000 | 43.590 | 2,335,000 | 0.031 | 3,730,000 | 0.029 | ||
| 08/05/2026 | 0 | 85,785,000 | 42.890 | 455,000 | 0.030 | 14,865,000 | 0.028 | ||
| 07/05/2026 | 0 | 71,375,000 | 35.690 | 2,290,000 | 0.030 | 3,015,000 | 0.029 | ||
| 06/05/2026 | 0 | 70,650,000 | 35.330 | 2,855,000 | 0.028 | 9,645,000 | 0.029 | ||
| 05/05/2026 | 0 | 63,860,000 | 31.930 | 2,135,000 | 0.028 | 4,075,000 | 0.029 | ||
| 04/05/2026 | 0 | 61,920,000 | 30.960 | 1,565,000 | 0.035 | ||||
| 30/04/2026 | 0 | 60,355,000 | 30.180 | 2,265,000 | 0.039 | 6,015,000 | 0.035 | ||
| 29/04/2026 | 0 | 56,605,000 | 28.300 | 4,490,000 | 0.043 | 1,505,000 | 0.044 | ||
| 28/04/2026 | 0 | 59,590,000 | 29.790 | 2,230,000 | 0.038 | 935,000 | 0.038 | ||
| 27/04/2026 | 0 | 60,885,000 | 30.440 | 25,000 | 0.040 | ||||
| 24/04/2026 | 0 | 60,910,000 | 30.450 | 870,000 | 0.028 | 1,835,000 | 0.030 | ||
| 23/04/2026 | 0 | 59,945,000 | 29.970 | 1,500,000 | 0.035 | ||||
| 22/04/2026 | 0 | 58,445,000 | 29.220 | 20,000 | 0.045 | ||||
| 21/04/2026 | 0 | 58,425,000 | 29.210 | ||||||
| 20/04/2026 | 0 | 58,425,000 | 29.210 | 130,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |