Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54277 JP#XIAMIRP2712A (R BEAR)
Nominal 
0.039 +0.015 (+62.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0 | ||||||||
| 13/11/2024 | 0 | 5,770,000 | 7.212 | 9,480,000 | 0.033 | 11,210,000 | 0.035 | ||
| 12/11/2024 | 0 | 4,040,000 | 5.050 | 8,150,000 | 0.027 | 9,630,000 | 0.027 | ||
| 11/11/2024 | 0 | 2,560,000 | 3.200 | 11,950,000 | 0.023 | 12,120,000 | 0.027 | ||
| 08/11/2024 | 0 | 2,390,000 | 2.988 | 14,720,000 | 0.030 | 14,350,000 | 0.029 | ||
| 07/11/2024 | 0 | 2,760,000 | 3.450 | 12,020,000 | 0.047 | 11,910,000 | 0.048 | ||
| 06/11/2024 | 0 | 2,870,000 | 3.588 | 13,710,000 | 0.045 | 12,100,000 | 0.043 | ||
| 05/11/2024 | 0 | 4,480,000 | 5.600 | 2,420,000 | 0.042 | 3,060,000 | 0.043 | ||
| 04/11/2024 | 0 | 3,840,000 | 4.800 | 6,880,000 | 0.046 | 6,190,000 | 0.046 | ||
| 01/11/2024 | 0 | 4,530,000 | 5.663 | 11,030,000 | 0.055 | 14,250,000 | 0.054 | ||
| 31/10/2024 | 0 | 1,310,000 | 1.638 | 16,150,000 | 0.058 | 16,590,000 | 0.056 | ||
| 30/10/2024 | 0 | 870,000 | 1.088 | 2,710,000 | 0.074 | 3,140,000 | 0.074 | ||
| 29/10/2024 | 0 | 440,000 | 0.550 | 3,680,000 | 0.078 | 3,720,000 | 0.077 | ||
| 28/10/2024 | 0 | 400,000 | 0.500 | 3,040,000 | 0.079 | 3,140,000 | 0.076 | ||
| 25/10/2024 | 0 | 300,000 | 0.375 | 740,000 | 0.073 | 990,000 | 0.072 | ||
| 24/10/2024 | 0 | 50,000 | 0.062 | 1,790,000 | 0.081 | 450,000 | 0.080 | ||
| 23/10/2024 | 0 | 1,390,000 | 1.738 | ||||||
| 22/10/2024 | 0 | 1,390,000 | 1.738 | 560,000 | 0.093 | ||||
| 21/10/2024 | 0 | 830,000 | 1.038 | 2,720,000 | 0.090 | 2,670,000 | 0.088 | ||
| 18/10/2024 | 0 | 880,000 | 1.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |