Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.194 | 22.500 | 330,000 | 570,000 | 0.712 | 330,000 | 0.200 | ||
27/09/2024 | 0.181 | 21.950 | 0 | 900,000 | 1.125 | ||||
26/09/2024 | 0.169 | 21.500 | 10,000 | 900,000 | 1.125 | 10,000 | 0.162 | ||
25/09/2024 | 0.153 | 20.550 | 0 | 910,000 | 1.138 | ||||
24/09/2024 | 0.168 | 21.200 | 20,000 | 910,000 | 1.138 | 20,000 | 0.165 | ||
23/09/2024 | 0.153 | 20.550 | 180,000 | 930,000 | 1.162 | 180,000 | 0.152 | ||
20/09/2024 | 0.142 | 19.880 | 170,000 | 1,110,000 | 1.388 | 170,000 | 0.143 | ||
19/09/2024 | 0.139 | 19.800 | 150,000 | 1,280,000 | 1.600 | 50,000 | 0.139 | 100,000 | 0.135 |
17/09/2024 | 0.133 | 19.520 | 0 | 1,230,000 | 1.538 | ||||
16/09/2024 | 0.128 | 19.240 | 0 | 1,230,000 | 1.538 | ||||
13/09/2024 | 0.129 | 19.220 | 20,000 | 1,230,000 | 1.538 | 20,000 | 0.129 | ||
12/09/2024 | 0.122 | 18.920 | 0 | 1,210,000 | 1.512 | ||||
11/09/2024 | 0.122 | 18.960 | 0 | 1,210,000 | 1.512 | ||||
10/09/2024 | 0.116 | 18.660 | 0 | 1,210,000 | 1.512 | ||||
09/09/2024 | 0.114 | 18.620 | 0 | 1,210,000 | 1.512 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 18.540 | 0 | 1,210,000 | 1.512 | ||||
04/09/2024 | 0.117 | 18.660 | 0 | 1,210,000 | 1.512 | ||||
03/09/2024 | 0.125 | 19.180 | 0 | 1,210,000 | 1.512 | ||||
02/09/2024 | 0.125 | 19.060 | 0 | 1,210,000 | 1.512 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |