23658 CT-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23658 CT-HKEX@EC2506A (CALL)

Nominal

0.455 +0.005 (+1.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.450	311.600	0	350,000	0.500
31/10/2024	0.450	310.800	0	350,000	0.500
30/10/2024	0.450	309.400	0	350,000	0.500
29/10/2024	0.475	313.000	0	350,000	0.500
28/10/2024	0.475	313.400	0	350,000	0.500
25/10/2024	0.475	312.800	0	350,000	0.500
24/10/2024	0.475	311.600	0	350,000	0.500
23/10/2024	0.480	314.800	0	350,000	0.500
22/10/2024	0.470	311.000	0	350,000	0.500
21/10/2024	0.475	311.800	0	350,000	0.500
18/10/2024	0.490	317.000	50,000	350,000	0.500	50,000	0.480
17/10/2024	0.395	300.000	0	400,000	0.570
16/10/2024	0.425	305.400	50,000	400,000	0.570	50,000	0.425
15/10/2024	0.425	305.800	20,000	450,000	0.640	20,000	0.415
14/10/2024	0.530	322.600	20,000	470,000	0.670	20,000	0.520
10/10/2024	0.620	334.200	20,000	490,000	0.700
09/10/2024	0.560	322.000	890,000	490,000	0.700	780,000	0.629	30,000	0.570
08/10/2024	0.690	340.800	580,000	1,240,000	1.770	310,000	0.835	70,000	0.754
07/10/2024	1.030	393.800	200,000	1,480,000	2.110
04/10/2024	0.970	376.200	220,000	1,480,000	2.110	220,000	0.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.