Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14322 MSXIAMI@EP2606A (PUT)
Nominal 
0.140 -0.006 (-4.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.146 | 52.050 | 930,000 | 670,000 | 0.421 | 730,000 | 0.144 | 200,000 | 0.140 |
| 11/03/2025 | 0.135 | 53.900 | 2,760,000 | 1,200,000 | 0.755 | 1,630,000 | 0.143 | 1,130,000 | 0.141 |
| 10/03/2025 | 0.139 | 52.850 | 1,170,000 | 1,700,000 | 1.069 | 560,000 | 0.140 | 610,000 | 0.140 |
| 07/03/2025 | 0.139 | 54.350 | 430,000 | 1,650,000 | 1.038 | 240,000 | 0.136 | 190,000 | 0.138 |
| 06/03/2025 | 0.133 | 54.900 | 2,050,000 | 1,700,000 | 1.069 | 550,000 | 0.135 | 1,450,000 | 0.134 |
| 05/03/2025 | 0.134 | 54.200 | 2,850,000 | 800,000 | 0.503 | 1,280,000 | 0.144 | 1,570,000 | 0.142 |
| 04/03/2025 | 0.152 | 50.550 | 11,410,000 | 510,000 | 0.321 | 5,670,000 | 0.156 | 5,730,000 | 0.155 |
| 03/03/2025 | 0.153 | 50.950 | 8,730,000 | 450,000 | 0.283 | 4,190,000 | 0.154 | 4,540,000 | 0.154 |
| 28/02/2025 | 0.153 | 51.850 | 16,660,000 | 100,000 | 0.063 | 8,280,000 | 0.149 | 8,380,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 10:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |