Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.025 | 4.050 | 0 | ||||||
27/06/2024 | 0.019 | 3.900 | 10,000 | 1,365,000 | 1.706 | ||||
26/06/2024 | 0.024 | 3.970 | 20,000 | 1,365,000 | 1.706 | 20,000 | 0.024 | ||
25/06/2024 | 0.026 | 4.020 | 0 | 1,385,000 | 1.731 | ||||
24/06/2024 | 0.023 | 3.950 | 0 | 1,385,000 | 1.731 | ||||
21/06/2024 | 0.023 | 3.890 | 0 | 1,385,000 | 1.731 | ||||
20/06/2024 | 0.024 | 3.890 | 20,000 | 1,385,000 | 1.731 | 20,000 | 0.024 | ||
19/06/2024 | 0.019 | 3.870 | 1,000,000 | 1,365,000 | 1.706 | 1,000,000 | 0.017 | ||
18/06/2024 | 0.015 | 3.780 | 0 | 2,365,000 | 2.956 | ||||
17/06/2024 | 0.015 | 3.760 | 315,000 | 2,365,000 | 2.956 | 315,000 | 0.016 | ||
14/06/2024 | 0.021 | 3.830 | 1,655,000 | 2,680,000 | 3.350 | 1,265,000 | 0.025 | ||
13/06/2024 | 0.024 | 3.920 | 100,000 | 1,415,000 | 1.769 | 100,000 | 0.024 | ||
12/06/2024 | 0.016 | 3.720 | 255,000 | 1,515,000 | 1.894 | 255,000 | 0.016 | ||
11/06/2024 | 0.015 | 3.670 | 75,000 | 1,770,000 | 2.212 | 75,000 | 0.014 | ||
07/06/2024 | 0.022 | 3.735 | 725,000 | 1,845,000 | 2.306 | 450,000 | 0.020 | 275,000 | 0.023 |
06/06/2024 | 0.017 | 3.695 | 620,000 | 2,020,000 | 2.525 | 320,000 | 0.017 | 300,000 | 0.019 |
05/06/2024 | 0.015 | 3.595 | 995,000 | 2,040,000 | 2.550 | 690,000 | 0.015 | 5,000 | 0.016 |
04/06/2024 | 0.016 | 3.645 | 300,000 | 2,725,000 | 3.406 | 300,000 | 0.017 | ||
03/06/2024 | 0.014 | 3.585 | 2,000,000 | 2,425,000 | 3.031 | 2,000,000 | 0.014 | ||
31/05/2024 | 0.014 | 3.535 | 0 | 4,425,000 | 5.531 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |