67136 JP#SENTMRC2608B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67136 JP#SENTMRC2608B

Nominal

0.050 +0.008 (+19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.042	2.340	4,140,000		2,605,000	0.039	970,000	0.037
05/02/2026	0.047	2.360	8,705,000		2,665,000	0.040	2,440,000	0.037
04/02/2026	0.050	2.370	5,330,000		1,220,000	0.046	2,345,000	0.041
03/02/2026	0.057	2.410	13,025,000		5,465,000	0.048	125,000	0.051
02/02/2026	0.049	2.380	6,100,000		1,950,000	0.057	2,155,000	0.050
30/01/2026	0.068	2.470	11,165,000		3,110,000	0.065	3,110,000	0.065
29/01/2026	0.075	2.510	10,980,000		1,945,000	0.083	2,440,000	0.086
28/01/2026	0.083	2.540	12,815,000		2,700,000	0.082	2,380,000	0.080
27/01/2026	0.068	2.460	9,120,000		2,035,000	0.064	1,910,000	0.066
26/01/2026	0.067	2.460	6,120,000		955,000	0.065	2,350,000	0.068
23/01/2026	0.070	2.480	13,050,000		1,230,000	0.071	1,840,000	0.069
22/01/2026	0.070	2.470	7,280,000		1,745,000	0.068	205,000	0.069
21/01/2026	0.071	2.480	14,300,000		1,090,000	0.060	2,345,000	0.063
20/01/2026	0.052	2.380	6,145,000		585,000	0.053	2,990,000	0.058
19/01/2026	0.060	2.430	3,835,000		475,000	0.061	995,000	0.067
16/01/2026	0.073	2.490	5,640,000		85,000	0.075	1,130,000	0.078
15/01/2026	0.075	2.490	11,860,000		2,225,000	0.068	2,675,000	0.072
14/01/2026	0.070	2.480	20,590,000		2,135,000	0.071	3,000,000	0.082
13/01/2026	0.077	2.510	16,940,000		2,250,000	0.083	5,620,000	0.087
12/01/2026	0.103	2.640	22,395,000		3,125,000	0.102	9,570,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.