65773 BI#C MOBRC2609A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65773 BI#C MOBRC2609A

Nominal

0.099 -0.002 (-1.980%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.099	82.800	15,000
23/12/2025	0.101	82.850	200,000				200,000	0.101
22/12/2025	0.109	83.700	35,000				35,000	0.112
19/12/2025	0.111	83.900	170,000				170,000	0.112
18/12/2025	0.110	84.050	225,000				225,000	0.113
17/12/2025	0.115	84.450	0
16/12/2025	0.115	84.300	195,000				195,000	0.115
15/12/2025	0.122	85.100	0
12/12/2025	0.134	86.500	0
11/12/2025	0.127	85.650	0
10/12/2025	0.129	85.650	0
09/12/2025	0.131	86.000	130,000				130,000	0.131
08/12/2025	0.130	86.150	135,000				135,000	0.132
05/12/2025	0.138	87.150	0
04/12/2025	0.138	87.000	0
03/12/2025	0.138	86.850	0
02/12/2025	0.145	87.800	0
01/12/2025	0.145	87.750	0
28/11/2025	0.141	87.300	0
27/11/2025	0.141	87.250	320,000		320,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.