| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/02/2026 | 0.290 | 2.380 | 0 | |||||
| 06/02/2026 | 0.290 | 2.340 | 0 | |||||
| 05/02/2026 | 0.295 | 2.360 | 0 | |||||
| 04/02/2026 | 0.300 | 2.370 | 0 | |||||
| 03/02/2026 | 0.300 | 2.410 | 0 | |||||
| 02/02/2026 | 0.300 | 2.380 | 0 | |||||
| 30/01/2026 | 0.315 | 2.470 | 0 | |||||
| 29/01/2026 | 0.315 | 2.510 | 0 | |||||
| 28/01/2026 | 0.315 | 2.540 | 0 | |||||
| 27/01/2026 | 0.310 | 2.460 | 0 | |||||
| 26/01/2026 | 0.310 | 2.460 | 0 | |||||
| 23/01/2026 | 0.310 | 2.480 | 20,000 | 20,000 | 0.310 | |||
| 22/01/2026 | 0.300 | 2.470 | 0 | |||||
| 21/01/2026 | 0.300 | 2.480 | 0 | |||||
| 20/01/2026 | 0.300 | 2.380 | 0 | |||||
| 19/01/2026 | 0.305 | 2.430 | 0 | |||||
| 16/01/2026 | 0.320 | 2.490 | 0 | |||||
| 15/01/2026 | 0.320 | 2.490 | 0 | |||||
| 14/01/2026 | 0.320 | 2.480 | 0 | |||||
| 13/01/2026 | 0.325 | 2.510 | 10,000 | 10,000 | 0.330 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2026 08:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |