60834 UB#C MOBRC2709B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60834 UB#C MOBRC2709B

Nominal

0.072 -0.014 (-16.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.086	80.200	505,000		305,000	0.087	70,000	0.087
05/02/2026	0.090	80.400	1,440,000		505,000	0.089	430,000	0.080
04/02/2026	0.083	79.350	1,865,000		295,000	0.082	735,000	0.081
03/02/2026	0.075	78.300	3,490,000				1,325,000	0.073
02/02/2026	0.070	78.000	6,040,000		1,975,000	0.062	2,540,000	0.061
30/01/2026	0.083	79.800	235,000				30,000	0.084
29/01/2026	0.095	80.900	785,000		50,000	0.094	655,000	0.094
28/01/2026	0.095	80.900	15,715,000		12,040,000	0.094	1,380,000	0.096
27/01/2026	0.076	78.500	960,000		200,000	0.083	490,000	0.076
26/01/2026	0.078	78.800	12,030,000		4,765,000	0.082	5,690,000	0.079
23/01/2026	0.087	79.500	4,565,000		2,445,000	0.083	920,000	0.083
22/01/2026	0.080	79.000	5,200,000		1,260,000	0.082	1,480,000	0.080
21/01/2026	0.080	79.200	6,915,000		755,000	0.079	5,125,000	0.079
20/01/2026	0.085	79.300	1,180,000				1,035,000	0.085
19/01/2026	0.084	79.300	6,790,000				6,155,000	0.085
16/01/2026	0.090	80.100	1,790,000				1,740,000	0.092
15/01/2026	0.096	80.600	100,000				100,000	0.096
14/01/2026	0.099	80.800	30,000				30,000	0.099
13/01/2026	0.101	80.950	0
12/01/2026	0.101	81.150	540,000		390,000	0.100	50,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.