55031 HU#HSI RC2809E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55031 HU#HSI RC2809E

Nominal

0.084 +0.005 (+6.329%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.079	25,915.200	50,000				50,000	0.079
22/04/2026	0.104	26,163.240	500,000				500,000	0.100
21/04/2026	0.131	26,487.480	0
20/04/2026	0.121	26,361.070	300,000		180,000	0.109	120,000	0.110
17/04/2026	0.100	26,160.330	60,000				60,000	0.098
16/04/2026	0.125	26,394.260	290,000		270,000	0.116
15/04/2026	0.086	25,947.320	1,700,000		1,180,000	0.102	350,000	0.097
14/04/2026	0.079	25,872.320	6,870,000		3,470,000	0.071	1,090,000	0.069
13/04/2026	0.056	25,660.850	971,300,000		469,560,000	0.053	469,980,000	0.053
10/04/2026	0.075	25,893.540	315,300,000		146,780,000	0.087	143,060,000	0.087
09/04/2026	0.062	25,752.400	1,310,650,000		629,410,000	0.065	637,300,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.