20840 MB-NIO @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20840 MB-NIO @EC2508A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.018	34.750	0	100.902
25/02/2025	0.018	35.200	0	99.271
24/02/2025	0.018	35.050	0	99.404
21/02/2025	0.018	35.300	0	97.765
20/02/2025	0.018	33.750	0	102.053
19/02/2025	0.018	34.900	0	98.333
18/02/2025	0.018	35.500	500,000	96.338
17/02/2025	0.019	34.800	501,000	99.610			1,000	0.031
14/02/2025	0.030	34.550	712,000	114.817			2,000	0.030
13/02/2025	0.019	32.700	1,000	104.770
12/02/2025	0.015	32.500	0	98.385
11/02/2025	0.015	33.300	258,000	95.751
10/02/2025	0.015	34.050	6,000	93.357
07/02/2025	0.015	33.950	100,000	92.842
06/02/2025	0.015	33.850	0	92.859
05/02/2025	0.015	33.150	40,000	94.562
04/02/2025	0.025	34.750	0	104.385
03/02/2025	0.025	33.250	0	108.785
28/01/2025	0.025	34.050	0	104.540
27/01/2025	0.025	34.050	0	104.262

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.