68043 恒指法巴八五熊Ａ (R 熊证)
按盘价 
0.181 +0.034 (+23.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.147 | 25,294.030 | 0 | 570,000 | 0.285 | ||||
| 31/03/2026 | 0.192 | 24,788.140 | 140,000 | 570,000 | 0.285 | 140,000 | 0.198 | ||
| 30/03/2026 | 0.196 | 24,750.790 | 50,000 | 710,000 | 0.355 | 10,000 | 0.211 | ||
| 27/03/2026 | 0.170 | 24,951.880 | 20,000 | 720,000 | 0.360 | 20,000 | 0.169 | ||
| 26/03/2026 | 0.185 | 24,856.430 | 100,000 | 740,000 | 0.370 | 100,000 | 0.188 | ||
| 25/03/2026 | 0.141 | 25,335.950 | 0 | 640,000 | 0.320 | ||||
| 24/03/2026 | 0.162 | 25,063.710 | 10,000 | 640,000 | 0.320 | 10,000 | 0.197 | ||
| 23/03/2026 | 0.227 | 24,382.470 | 70,000 | 630,000 | 0.315 | 50,000 | 0.200 | 20,000 | 0.234 |
| 20/03/2026 | 0.140 | 25,277.320 | 2,020,000 | 660,000 | 0.330 | 930,000 | 0.122 | 930,000 | 0.133 |
| 19/03/2026 | 0.121 | 25,500.580 | 11,540,000 | 660,000 | 0.330 | 2,430,000 | 0.104 | 2,420,000 | 0.103 |
| 18/03/2026 | 0.062 | 26,025.420 | 6,300,000 | 670,000 | 0.335 | 3,110,000 | 0.077 | 2,620,000 | 0.073 |
| 17/03/2026 | 0.076 | 25,868.540 | 6,570,000 | 1,160,000 | 0.580 | 2,810,000 | 0.062 | 3,660,000 | 0.064 |
| 16/03/2026 | 0.085 | 25,834.020 | 210,000 | 310,000 | 0.155 | 210,000 | 0.085 | ||
| 13/03/2026 | 0.120 | 25,465.600 | 20,000 | 100,000 | 0.050 | 10,000 | 0.107 | 10,000 | 0.100 |
| 12/03/2026 | 0.095 | 25,716.760 | 180,000 | 100,000 | 0.050 | 110,000 | 0.096 | 60,000 | 0.110 |
| 11/03/2026 | 0.082 | 25,898.760 | 2,210,000 | 150,000 | 0.075 | 1,000,000 | 0.070 | 1,150,000 | 0.068 |
| 10/03/2026 | 0.080 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.135 | 25,408.460 | 40,000 | 0 | 0.000 | 20,000 | 0.135 | 20,000 | 0.167 |
| 06/03/2026 | 0.098 | 25,757.290 | 660,000 | 0 | 0.000 | 330,000 | 0.104 | 330,000 | 0.100 |
| 05/03/2026 | 0.136 | 25,321.340 | 80,000 | 0 | 0.000 | 40,000 | 0.114 | 40,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |