67848 恒指瑞银八二熊Ｅ (R 熊证)
按盘价 
0.158 +0.031 (+24.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.127 | 25,294.030 | 80,000 | 120,000 | 0.060 | 80,000 | 0.123 | ||
| 31/03/2026 | 0.176 | 24,788.140 | 0 | 40,000 | 0.020 | ||||
| 30/03/2026 | 0.179 | 24,750.790 | 860,000 | 40,000 | 0.020 | 860,000 | 0.193 | ||
| 27/03/2026 | 0.153 | 24,951.880 | 530,000 | 900,000 | 0.450 | 430,000 | 0.151 | ||
| 26/03/2026 | 0.166 | 24,856.430 | 0 | 1,330,000 | 0.660 | ||||
| 25/03/2026 | 0.123 | 25,335.950 | 940,000 | 1,330,000 | 0.660 | 910,000 | 0.137 | 30,000 | 0.112 |
| 24/03/2026 | 0.145 | 25,063.710 | 0 | 2,210,000 | 1.100 | ||||
| 23/03/2026 | 0.210 | 24,382.470 | 1,720,000 | 2,210,000 | 1.100 | 1,720,000 | 0.210 | ||
| 20/03/2026 | 0.120 | 25,277.320 | 19,450,000 | 3,930,000 | 1.970 | 5,500,000 | 0.117 | ||
| 19/03/2026 | 0.103 | 25,500.580 | 46,080,000 | 9,430,000 | 4.710 | 2,200,000 | 0.096 | ||
| 18/03/2026 | 0.045 | 26,025.420 | 30,560,000 | 11,630,000 | 5.820 | 1,490,000 | 0.047 | ||
| 17/03/2026 | 0.057 | 25,868.540 | 110,510,000 | 13,120,000 | 6.560 | 21,800,000 | 0.043 | 21,820,000 | 0.041 |
| 16/03/2026 | 0.066 | 25,834.020 | 3,440,000 | 13,100,000 | 6.550 | 1,100,000 | 0.074 | 10,000 | 0.081 |
| 13/03/2026 | 0.104 | 25,465.600 | 16,690,000 | 14,190,000 | 7.090 | 6,060,000 | 0.094 | 5,470,000 | 0.100 |
| 12/03/2026 | 0.075 | 25,716.760 | 34,880,000 | 14,780,000 | 7.390 | 17,880,000 | 0.089 | ||
| 11/03/2026 | 0.064 | 25,898.760 | 114,460,000 | 32,660,000 | 16.330 | 13,970,000 | 0.057 | 31,060,000 | 0.051 |
| 10/03/2026 | 0.059 | 25,959.900 | 154,450,000 | 15,570,000 | 7.790 | 14,710,000 | 0.071 | 17,230,000 | 0.072 |
| 09/03/2026 | 0.116 | 25,408.460 | 28,760,000 | 13,050,000 | 6.530 | 6,650,000 | 0.139 | 9,060,000 | 0.124 |
| 06/03/2026 | 0.078 | 25,757.290 | 60,740,000 | 10,640,000 | 5.320 | 9,300,000 | 0.087 | 8,780,000 | 0.086 |
| 05/03/2026 | 0.117 | 25,321.340 | 108,990,000 | 11,160,000 | 5.580 | 8,420,000 | 0.116 | 15,130,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |