67749 阿里瑞银六六牛Ｂ (R 牛证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.090 | 122.700 | 0 | 2,080,000 | 1.040 | ||||
| 31/03/2026 | 0.086 | 119.000 | 0 | 2,080,000 | 1.040 | ||||
| 30/03/2026 | 0.089 | 120.500 | 0 | 2,080,000 | 1.040 | ||||
| 27/03/2026 | 0.092 | 122.600 | 0 | 2,080,000 | 1.040 | ||||
| 26/03/2026 | 0.093 | 123.000 | 0 | 2,080,000 | 1.040 | ||||
| 25/03/2026 | 0.103 | 128.900 | 50,000 | 2,080,000 | 1.040 | 50,000 | 0.096 | ||
| 24/03/2026 | 0.093 | 123.200 | 6,545,000 | 2,130,000 | 1.060 | 6,085,000 | 0.089 | ||
| 23/03/2026 | 0.085 | 119.700 | 10,370,000 | 8,215,000 | 4.110 | 6,285,000 | 0.088 | 4,005,000 | 0.083 |
| 20/03/2026 | 0.094 | 123.700 | 8,485,000 | 10,495,000 | 5.250 | 200,000 | 0.099 | 8,025,000 | 0.099 |
| 19/03/2026 | 0.112 | 132.000 | 0 | 2,670,000 | 1.330 | ||||
| 18/03/2026 | 0.123 | 137.700 | 100,000 | 2,670,000 | 1.330 | 100,000 | 0.123 | ||
| 17/03/2026 | 0.119 | 134.600 | 450,000 | 2,570,000 | 1.290 | 450,000 | 0.122 | ||
| 16/03/2026 | 0.114 | 134.000 | 0 | 2,120,000 | 1.060 | ||||
| 13/03/2026 | 0.112 | 132.500 | 0 | 2,120,000 | 1.060 | ||||
| 12/03/2026 | 0.112 | 131.600 | 0 | 2,120,000 | 1.060 | ||||
| 11/03/2026 | 0.114 | 133.200 | 0 | 2,120,000 | 1.060 | ||||
| 10/03/2026 | 0.114 | 133.500 | 0 | 2,120,000 | 1.060 | ||||
| 09/03/2026 | 0.106 | 128.700 | 0 | 2,120,000 | 1.060 | ||||
| 06/03/2026 | 0.108 | 130.700 | 200,000 | 2,120,000 | 1.060 | 100,000 | 0.104 | 100,000 | 0.105 |
| 05/03/2026 | 0.100 | 126.300 | 150,000 | 2,120,000 | 1.060 | 150,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |