66991 腾讯汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.054 | 454.900 | 16,625,000 | 29,030,000 | 29.030 | 3,185,000 | 0.065 | ||
| 13/05/2026 | 0.065 | 457.300 | 33,325,000 | 32,215,000 | 32.220 | 6,340,000 | 0.057 | 19,570,000 | 0.058 |
| 12/05/2026 | 0.053 | 451.900 | 10,800,000 | 18,985,000 | 18.990 | 3,695,000 | 0.055 | 3,135,000 | 0.060 |
| 11/05/2026 | 0.067 | 459.100 | 5,420,000 | 19,545,000 | 19.550 | 975,000 | 0.069 | 915,000 | 0.068 |
| 08/05/2026 | 0.083 | 466.100 | 5,035,000 | 19,605,000 | 19.610 | 1,165,000 | 0.078 | ||
| 07/05/2026 | 0.094 | 472.100 | 15,770,000 | 20,770,000 | 20.770 | 50,000 | 0.086 | 3,960,000 | 0.092 |
| 06/05/2026 | 0.064 | 457.700 | 11,195,000 | 16,860,000 | 16.860 | 2,300,000 | 0.066 | 2,685,000 | 0.067 |
| 05/05/2026 | 0.081 | 466.900 | 28,720,000 | 16,475,000 | 16.480 | 7,795,000 | 0.076 | 12,625,000 | 0.076 |
| 04/05/2026 | 0.088 | 467.700 | 84,380,000 | 11,645,000 | 11.650 | 35,575,000 | 0.090 | 34,680,000 | 0.090 |
| 30/04/2026 | 0.078 | 462.500 | 66,655,000 | 12,540,000 | 12.540 | 28,725,000 | 0.075 | 26,835,000 | 0.077 |
| 29/04/2026 | 0.098 | 473.900 | 150,000 | 14,430,000 | 14.430 | 150,000 | 0.096 | ||
| 28/04/2026 | 0.087 | 468.500 | 135,000 | 14,280,000 | 14.280 | 135,000 | 0.089 | ||
| 27/04/2026 | 0.102 | 473.300 | 425,000 | 14,145,000 | 14.150 | 425,000 | 0.105 | ||
| 24/04/2026 | 0.130 | 488.100 | 100,000 | 13,720,000 | 13.720 | 100,000 | 0.124 | ||
| 23/04/2026 | 0.135 | 489.900 | 85,000 | 13,620,000 | 13.620 | ||||
| 22/04/2026 | 0.153 | 498.700 | 0 | 13,620,000 | 13.620 | ||||
| 21/04/2026 | 0.181 | 513.700 | 0 | 13,620,000 | 13.620 | ||||
| 20/04/2026 | 0.188 | 517.200 | 25,000 | 13,620,000 | 13.620 | 20,000 | 0.191 | ||
| 17/04/2026 | 0.164 | 505.200 | 0 | 13,640,000 | 13.640 | ||||
| 16/04/2026 | 0.172 | 511.700 | 60,000 | 13,640,000 | 13.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |