66991 腾讯汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.120 -0.016 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.136 | 496.600 | 10,000 | 8,680,000 | 8.680 | 10,000 | 0.136 | ||
| 31/03/2026 | 0.111 | 484.000 | 0 | 8,690,000 | 8.690 | ||||
| 30/03/2026 | 0.111 | 481.600 | 210,000 | 8,690,000 | 8.690 | 210,000 | 0.113 | ||
| 27/03/2026 | 0.129 | 493.400 | 10,000 | 8,480,000 | 8.480 | 10,000 | 0.126 | ||
| 26/03/2026 | 0.136 | 495.600 | 7,540,000 | 8,470,000 | 8.470 | 7,540,000 | 0.143 | ||
| 25/03/2026 | 0.153 | 505.500 | 230,000 | 930,000 | 0.930 | 210,000 | 0.151 | ||
| 24/03/2026 | 0.174 | 514.000 | 30,000 | 1,140,000 | 1.140 | ||||
| 23/03/2026 | 0.143 | 498.400 | 1,550,000 | 1,140,000 | 1.140 | 255,000 | 0.141 | ||
| 20/03/2026 | 0.165 | 508.000 | 60,000 | 885,000 | 0.890 | ||||
| 19/03/2026 | 0.171 | 513.000 | 65,000 | 885,000 | 0.890 | ||||
| 18/03/2026 | 0.249 | 550.500 | 225,000 | 885,000 | 0.890 | 205,000 | 0.239 | ||
| 17/03/2026 | 0.248 | 550.000 | 320,000 | 1,090,000 | 1.090 | 320,000 | 0.248 | ||
| 16/03/2026 | 0.265 | 558.500 | 10,000 | 1,410,000 | 1.410 | ||||
| 13/03/2026 | 0.243 | 547.500 | 1,075,000 | 1,410,000 | 1.410 | 595,000 | 0.245 | ||
| 12/03/2026 | 0.243 | 546.500 | 7,805,000 | 2,005,000 | 2.010 | 2,340,000 | 0.240 | 4,345,000 | 0.235 |
| 11/03/2026 | 552.000 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 553.500 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 516.000 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 519.000 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 502.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |