66765 恒指瑞银八二牛Ｐ (R 牛证)
按盘价 
0.157 -0.017 (-9.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.174 | 25,294.030 | 380,000 | 19,250,000 | 9.620 | 340,000 | 0.174 | 40,000 | 0.177 |
| 31/03/2026 | 0.126 | 24,788.140 | 700,000 | 19,550,000 | 9.780 | 200,000 | 0.119 | 500,000 | 0.119 |
| 30/03/2026 | 0.125 | 24,750.790 | 0 | 19,250,000 | 9.620 | ||||
| 27/03/2026 | 0.144 | 24,951.880 | 0 | 19,250,000 | 9.620 | ||||
| 26/03/2026 | 0.132 | 24,856.430 | 600,000 | 19,250,000 | 9.620 | 300,000 | 0.131 | ||
| 25/03/2026 | 0.175 | 25,335.950 | 0 | 19,550,000 | 9.780 | ||||
| 24/03/2026 | 0.154 | 25,063.710 | 200,000 | 19,550,000 | 9.780 | 100,000 | 0.133 | 100,000 | 0.110 |
| 23/03/2026 | 0.092 | 24,382.470 | 510,000 | 19,550,000 | 9.780 | 240,000 | 0.093 | 270,000 | 0.107 |
| 20/03/2026 | 0.177 | 25,277.320 | 0 | 19,520,000 | 9.760 | ||||
| 19/03/2026 | 0.194 | 25,500.580 | 0 | 19,520,000 | 9.760 | ||||
| 18/03/2026 | 0.243 | 26,025.420 | 0 | 19,520,000 | 9.760 | ||||
| 17/03/2026 | 0.231 | 25,868.540 | 0 | 19,520,000 | 9.760 | ||||
| 16/03/2026 | 0.223 | 25,834.020 | 0 | 19,520,000 | 9.760 | ||||
| 13/03/2026 | 0.195 | 25,465.600 | 0 | 19,520,000 | 9.760 | ||||
| 12/03/2026 | 0.221 | 25,716.760 | 0 | 19,520,000 | 9.760 | ||||
| 11/03/2026 | 0.232 | 25,898.760 | 0 | 19,520,000 | 9.760 | ||||
| 10/03/2026 | 0.232 | 25,959.900 | 0 | 19,520,000 | 9.760 | ||||
| 09/03/2026 | 0.183 | 25,408.460 | 0 | 19,520,000 | 9.760 | ||||
| 06/03/2026 | 0.213 | 25,757.290 | 0 | 19,520,000 | 9.760 | ||||
| 05/03/2026 | 0.179 | 25,321.340 | 0 | 19,520,000 | 9.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |