63862 华虹汇丰六七牛Ｃ
按盘价 
0.145 -0.039 (-21.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.184 | 83.650 | 1,500,000 | 890,000 | 2.230 | 470,000 | 0.169 | ||
| 31/03/2026 | 0.127 | 77.650 | 2,240,000 | 1,360,000 | 3.400 | 1,340,000 | 0.138 | ||
| 30/03/2026 | 0.163 | 81.500 | 15,620,000 | 2,700,000 | 6.750 | 5,860,000 | 0.146 | 7,740,000 | 0.147 |
| 27/03/2026 | 0.179 | 82.800 | 5,940,000 | 820,000 | 2.050 | 2,920,000 | 0.178 | 2,920,000 | 0.172 |
| 26/03/2026 | 0.182 | 83.150 | 1,140,000 | 820,000 | 2.050 | 640,000 | 0.193 | ||
| 25/03/2026 | 0.232 | 88.650 | 470,000 | 1,460,000 | 3.650 | 290,000 | 0.244 | ||
| 24/03/2026 | 0.217 | 86.850 | 9,020,000 | 1,750,000 | 4.380 | 2,830,000 | 0.214 | 3,970,000 | 0.188 |
| 23/03/2026 | 0.183 | 83.300 | 13,770,000 | 610,000 | 1.530 | 6,660,000 | 0.186 | 7,080,000 | 0.186 |
| 20/03/2026 | 0.234 | 88.400 | 1,390,000 | 190,000 | 0.480 | 960,000 | 0.232 | 300,000 | 0.255 |
| 19/03/2026 | 0.245 | 89.400 | 0 | 850,000 | 2.130 | ||||
| 18/03/2026 | 0.295 | 94.850 | 0 | 850,000 | 2.130 | ||||
| 17/03/2026 | 0.270 | 91.350 | 0 | 850,000 | 2.130 | ||||
| 16/03/2026 | 0.295 | 94.500 | 150,000 | 850,000 | 2.130 | 60,000 | 0.295 | ||
| 13/03/2026 | 0.231 | 88.000 | 760,000 | 910,000 | 2.280 | 600,000 | 0.237 | ||
| 12/03/2026 | 0.310 | 95.000 | 50,000 | 310,000 | 0.780 | 50,000 | 0.330 | ||
| 11/03/2026 | 0.265 | 91.750 | 0 | 360,000 | 0.900 | ||||
| 10/03/2026 | 0.255 | 90.650 | 0 | 360,000 | 0.900 | ||||
| 09/03/2026 | 0.226 | 87.300 | 11,530,000 | 360,000 | 0.900 | 5,550,000 | 0.185 | 5,810,000 | 0.185 |
| 06/03/2026 | 0.234 | 88.000 | 0 | 100,000 | 0.250 | ||||
| 05/03/2026 | 0.227 | 87.250 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |