63208 恒指汇丰八九牛Ｕ (R 牛证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.070 | 26,388.440 | 5,730,000 | 27,400,000 | 13.700 | 500,000 | 0.064 | ||
| 12/05/2026 | 0.070 | 26,347.910 | 27,920,000 | 26,900,000 | 13.450 | 880,000 | 0.069 | ||
| 11/05/2026 | 0.073 | 26,406.840 | 17,240,000 | 26,020,000 | 13.010 | 2,790,000 | 0.066 | ||
| 08/05/2026 | 0.072 | 26,393.710 | 13,820,000 | 28,810,000 | 14.410 | 720,000 | 0.070 | ||
| 07/05/2026 | 0.094 | 26,626.280 | 16,570,000 | 29,530,000 | 14.770 | ||||
| 06/05/2026 | 0.060 | 26,213.780 | 124,680,000 | 29,530,000 | 14.770 | 200,000 | 0.032 | ||
| 05/05/2026 | 0.027 | 25,898.610 | 118,770,000 | 29,330,000 | 14.670 | 620,000 | 0.015 | ||
| 04/05/2026 | 0.051 | 26,095.880 | 27,400,000 | 29,950,000 | 14.980 | 4,010,000 | 0.055 | 5,090,000 | 0.061 |
| 30/04/2026 | 0.021 | 25,776.530 | 67,140,000 | 28,870,000 | 14.440 | 9,810,000 | 0.022 | 34,660,000 | 0.020 |
| 29/04/2026 | 0.049 | 26,111.840 | 65,650,000 | 4,020,000 | 2.010 | 15,340,000 | 0.039 | 19,360,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |