63137 恒科花旗六九牛Ａ (R 牛证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 5,076.200 | 0 | |||||||
| 13/05/2026 | 5,093.850 | 0 | 14,500,000 | 14.500 | 270,000 | 0.065 | 330,000 | 0.067 | |
| 12/05/2026 | 5,070.610 | 0 | 14,440,000 | 14.440 | 80,000 | 0.072 | |||
| 11/05/2026 | 5,106.400 | 0 | 14,360,000 | 14.360 | 50,000 | 0.069 | 100,000 | 0.070 | |
| 08/05/2026 | 5,102.790 | 0 | 14,310,000 | 14.310 | 50,000 | 0.069 | 560,000 | 0.071 | |
| 07/05/2026 | 5,121.100 | 0 | 13,800,000 | 13.800 | 340,000 | 0.071 | |||
| 06/05/2026 | 4,969.200 | 0 | 14,140,000 | 14.140 | 40,000 | 0.064 | 30,000 | 0.061 | |
| 05/05/2026 | 4,929.680 | 0 | 14,150,000 | 14.150 | 150,000 | 0.054 | 150,000 | 0.051 | |
| 04/05/2026 | 4,976.700 | 0 | 14,150,000 | 14.150 | 130,000 | 0.064 | 70,000 | 0.062 | |
| 30/04/2026 | 4,871.320 | 0 | 14,210,000 | 14.210 | 60,000 | 0.047 | |||
| 29/04/2026 | 4,910.020 | 0 | 14,150,000 | 14.150 | 280,000 | 0.054 | 60,000 | 0.054 | |
| 28/04/2026 | 4,827.190 | 0 | 14,370,000 | 14.370 | 140,000 | 0.044 | 1,040,000 | 0.047 | |
| 27/04/2026 | 4,939.840 | 0 | 13,470,000 | 13.470 | 190,000 | 0.057 | 10,000 | 0.057 | |
| 24/04/2026 | 4,902.200 | 0 | 13,650,000 | 13.650 | 160,000 | 0.047 | 250,000 | 0.048 | |
| 23/04/2026 | 4,865.520 | 0 | 13,560,000 | 13.560 | 330,000 | 0.048 | 3,480,000 | 0.050 | |
| 22/04/2026 | 4,963.940 | 0 | 10,410,000 | 10.410 | 160,000 | 0.059 | |||
| 21/04/2026 | 5,061.500 | 0 | 10,250,000 | 10.250 | 90,000 | 0.069 | 270,000 | 0.068 | |
| 20/04/2026 | 5,065.630 | 0 | 10,070,000 | 10.070 | 180,000 | 0.068 | |||
| 17/04/2026 | 5,042.680 | 0 | 10,250,000 | 10.250 | 10,000 | 0.064 | 210,000 | 0.066 | |
| 16/04/2026 | 5,092.080 | 0 | 10,050,000 | 10.050 | 590,000 | 0.066 | 140,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |