62407 恒指信证八八牛Ｍ (R 牛证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.074 | 26,388.440 | 14,400,000 | 2,670,000 | 1.340 | 5,770,000 | 0.074 | 6,240,000 | 0.068 |
| 12/05/2026 | 0.073 | 26,347.910 | 9,740,000 | 2,200,000 | 1.100 | 6,440,000 | 0.083 | 790,000 | 0.077 |
| 11/05/2026 | 0.075 | 26,406.840 | 13,070,000 | 7,850,000 | 3.930 | 4,830,000 | 0.073 | 6,510,000 | 0.065 |
| 08/05/2026 | 0.075 | 26,393.710 | 3,710,000 | 6,170,000 | 3.090 | 550,000 | 0.072 | 2,130,000 | 0.070 |
| 07/05/2026 | 0.098 | 26,626.280 | 8,430,000 | 4,590,000 | 2.300 | 3,770,000 | 0.096 | 2,010,000 | 0.093 |
| 06/05/2026 | 0.059 | 26,213.780 | 23,110,000 | 6,350,000 | 3.180 | 8,570,000 | 0.052 | 6,130,000 | 0.045 |
| 05/05/2026 | 0.029 | 25,898.610 | 12,590,000 | 8,790,000 | 4.400 | 2,270,000 | 0.022 | 8,230,000 | 0.025 |
| 04/05/2026 | 0.053 | 26,095.880 | 6,150,000 | 2,830,000 | 1.420 | 2,540,000 | 0.063 | 300,000 | 0.058 |
| 30/04/2026 | 0.023 | 25,776.530 | 22,230,000 | 5,070,000 | 2.540 | 7,030,000 | 0.023 | 8,800,000 | 0.024 |
| 29/04/2026 | 0.048 | 26,111.840 | 236,030,000 | 3,300,000 | 1.650 | 95,980,000 | 0.037 | 99,280,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |