62285 中寿摩通八乙牛Ａ (R 牛证)
按盘价 
0.028 +0.012 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 26.700 | 30,000 | 220,000 | 0.220 | 10,000 | 0.016 | 20,000 | 0.016 |
| 19/08/2026 | 0.018 | 26.960 | 120,000 | 210,000 | 0.210 | 120,000 | 0.019 | ||
| 18/08/2026 | 0.017 | 26.880 | 20,000 | 90,000 | 0.090 | 20,000 | 0.017 | ||
| 17/08/2026 | 0.028 | 27.980 | 10,000 | 70,000 | 0.070 | 10,000 | 0.025 | ||
| 14/08/2026 | 0.016 | 26.800 | 50,000 | 80,000 | 0.080 | 10,000 | 0.016 | 40,000 | 0.021 |
| 13/08/2026 | 0.025 | 27.600 | 500,000 | 50,000 | 0.050 | 500,000 | 0.023 | ||
| 12/08/2026 | 0.019 | 27.060 | 10,000 | 550,000 | 0.550 | ||||
| 11/08/2026 | 0.021 | 27.200 | 280,000 | 550,000 | 0.550 | 270,000 | 0.021 | ||
| 10/08/2026 | 0.030 | 28.060 | 1,170,000 | 820,000 | 0.820 | 800,000 | 0.032 | ||
| 07/08/2026 | 0.038 | 28.800 | 0 | 20,000 | 0.020 | ||||
| 06/08/2026 | 0.040 | 29.040 | 20,000 | 20,000 | 0.020 | 20,000 | 0.040 | ||
| 05/08/2026 | 0.041 | 29.260 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.034 | 28.480 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.040 | 29.000 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.042 | 29.200 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.038 | 28.900 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.032 | 28.320 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.030 | 27.940 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.037 | 28.660 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.034 | 28.440 | 50,000 | 0 | 0.000 | 50,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |