62257 比迪摩通六甲牛Ｂ (R 牛证)
按盘价 
0.066 -0.019 (-22.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.066 | 86.189 | 5,750,000 | ||||||
| 09/06/2026 | 0.085 | 87.989 | 6,840,000 | 1,000,000 | 1.667 | 3,480,000 | 0.091 | 3,220,000 | 0.091 |
| 08/06/2026 | 0.084 | 87.639 | 6,270,000 | 1,260,000 | 2.100 | 2,190,000 | 0.082 | 3,110,000 | 0.080 |
| 05/06/2026 | 0.106 | 89.289 | 80,000 | 340,000 | 0.567 | 80,000 | 0.114 | ||
| 04/06/2026 | 0.124 | 91.389 | 220,000 | 260,000 | 0.433 | 10,000 | 0.118 | 200,000 | 0.119 |
| 03/06/2026 | 0.139 | 92.839 | 40,000 | 70,000 | 0.117 | 40,000 | 0.150 | ||
| 02/06/2026 | 0.173 | 96.339 | 1,200,000 | 30,000 | 0.050 | 760,000 | 0.146 | 50,000 | 0.153 |
| 01/06/2026 | 0.112 | 90.339 | 4,510,000 | 740,000 | 1.233 | 1,770,000 | 0.117 | 2,360,000 | 0.116 |
| 29/05/2026 | 0.122 | 90.889 | 2,740,000 | 150,000 | 0.250 | 1,350,000 | 0.119 | 730,000 | 0.102 |
| 28/05/2026 | 0.106 | 89.889 | 2,170,000 | 770,000 | 1.283 | 670,000 | 0.103 | 1,280,000 | 0.102 |
| 27/05/2026 | 0.108 | 90.289 | 160,000 | 160,000 | 0.267 | 160,000 | 0.111 | ||
| 26/05/2026 | 0.141 | 93.239 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |