59938 恒指法兴八二牛１ (R 牛证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.270 | 25,294.030 | 0 | 370,000 | 0.185 | ||||
| 31/03/2026 | 0.229 | 24,788.140 | 0 | 370,000 | 0.185 | ||||
| 30/03/2026 | 0.227 | 24,750.790 | 0 | 370,000 | 0.185 | ||||
| 27/03/2026 | 0.248 | 24,951.880 | 0 | 370,000 | 0.185 | ||||
| 26/03/2026 | 0.234 | 24,856.430 | 0 | 370,000 | 0.185 | ||||
| 25/03/2026 | 0.275 | 25,335.950 | 0 | 370,000 | 0.185 | ||||
| 24/03/2026 | 0.255 | 25,063.710 | 0 | 370,000 | 0.185 | ||||
| 23/03/2026 | 0.192 | 24,382.470 | 600,000 | 370,000 | 0.185 | 300,000 | 0.193 | 300,000 | 0.183 |
| 20/03/2026 | 0.280 | 25,277.320 | 100,000 | 370,000 | 0.185 | 100,000 | 0.285 | ||
| 19/03/2026 | 0.300 | 25,500.580 | 200,000 | 270,000 | 0.135 | 200,000 | 0.305 | ||
| 18/03/2026 | 0.355 | 26,025.420 | 90,000 | 70,000 | 0.035 | 90,000 | 0.351 | ||
| 17/03/2026 | 0.340 | 25,868.540 | 170,000 | 160,000 | 0.080 | 80,000 | 0.365 | 90,000 | 0.346 |
| 16/03/2026 | 0.325 | 25,834.020 | 80,000 | 150,000 | 0.075 | 40,000 | 0.305 | 40,000 | 0.295 |
| 13/03/2026 | 0.300 | 25,465.600 | 0 | 150,000 | 0.075 | ||||
| 12/03/2026 | 0.315 | 25,716.760 | 160,000 | 150,000 | 0.075 | 80,000 | 0.315 | 80,000 | 0.305 |
| 11/03/2026 | 0.330 | 25,898.760 | 180,000 | 150,000 | 0.075 | 100,000 | 0.345 | 80,000 | 0.330 |
| 10/03/2026 | 0.335 | 25,959.900 | 100,000 | 170,000 | 0.085 | 100,000 | 0.330 | ||
| 09/03/2026 | 0.285 | 25,408.460 | 0 | 70,000 | 0.035 | ||||
| 06/03/2026 | 0.315 | 25,757.290 | 0 | 70,000 | 0.035 | ||||
| 05/03/2026 | 0.280 | 25,321.340 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |