59451 晶泰瑞银七八牛Ｃ (R 牛证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.074 | 9.740 | 500,000 | 65,000 | 0.070 | 500,000 | 0.069 | ||
| 31/03/2026 | 0.059 | 9.010 | 500,000 | 565,000 | 0.560 | 500,000 | 0.062 | ||
| 30/03/2026 | 0.066 | 9.290 | 455,000 | 65,000 | 0.070 | 200,000 | 0.066 | 255,000 | 0.064 |
| 27/03/2026 | 0.072 | 9.600 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.066 | 9.270 | 15,000 | 10,000 | 0.010 | 5,000 | 0.074 | 10,000 | 0.072 |
| 25/03/2026 | 0.063 | 9.080 | 5,000 | 5,000 | 0.010 | 5,000 | 0.065 | ||
| 24/03/2026 | 0.061 | 9.090 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.059 | 8.920 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.071 | 9.500 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.072 | 9.570 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.082 | 10.090 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.080 | 9.960 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.078 | 9.890 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.071 | 9.500 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.076 | 9.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.079 | 9.900 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.081 | 10.020 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.076 | 9.740 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.082 | 10.060 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.075 | 9.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |