56667 泡玛摩通七三牛Ａ (R 牛证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.038 | 153.775 | 50,000 | ||||||
| 13/05/2026 | 0.049 | 158.175 | 90,000 | 710,000 | 0.888 | 50,000 | 0.045 | 40,000 | 0.049 |
| 12/05/2026 | 0.057 | 160.175 | 0 | 720,000 | 0.900 | ||||
| 11/05/2026 | 0.066 | 164.675 | 0 | 720,000 | 0.900 | ||||
| 08/05/2026 | 0.068 | 165.375 | 1,270,000 | 720,000 | 0.900 | 670,000 | 0.069 | 600,000 | 0.076 |
| 07/05/2026 | 0.055 | 159.475 | 260,000 | 790,000 | 0.988 | 260,000 | 0.056 | ||
| 06/05/2026 | 0.041 | 153.575 | 50,000 | 530,000 | 0.662 | 50,000 | 0.041 | ||
| 05/05/2026 | 0.047 | 156.475 | 0 | 480,000 | 0.600 | ||||
| 04/05/2026 | 0.041 | 152.975 | 0 | 480,000 | 0.600 | ||||
| 30/04/2026 | 0.045 | 154.475 | 200,000 | 480,000 | 0.600 | 200,000 | 0.043 | ||
| 29/04/2026 | 0.043 | 154.075 | 60,000 | 680,000 | 0.850 | 10,000 | 0.041 | 50,000 | 0.044 |
| 28/04/2026 | 0.032 | 150.475 | 240,000 | 640,000 | 0.800 | 180,000 | 0.034 | 60,000 | 0.037 |
| 27/04/2026 | 0.041 | 153.375 | 300,000 | 760,000 | 0.950 | 300,000 | 0.041 | ||
| 24/04/2026 | 0.042 | 153.775 | 0 | 460,000 | 0.575 | ||||
| 23/04/2026 | 0.039 | 152.875 | 130,000 | 460,000 | 0.575 | 110,000 | 0.039 | 20,000 | 0.038 |
| 22/04/2026 | 0.052 | 157.475 | 10,000 | 550,000 | 0.688 | 10,000 | 0.057 | ||
| 21/04/2026 | 0.060 | 161.675 | 660,000 | 540,000 | 0.675 | 540,000 | 0.059 | 120,000 | 0.055 |
| 20/04/2026 | 0.052 | 158.175 | 270,000 | 960,000 | 1.200 | 160,000 | 0.048 | 110,000 | 0.049 |
| 17/04/2026 | 0.047 | 156.375 | 330,000 | 1,010,000 | 1.263 | 270,000 | 0.051 | ||
| 16/04/2026 | 0.061 | 162.075 | 690,000 | 740,000 | 0.925 | 590,000 | 0.067 | 50,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |