54939 阿里摩利六十牛Ｈ (R 牛证)
按盘价 
0.215 -0.055 (-20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 132.300 | 0 | |||||||
| 14/05/2026 | 137.900 | 0 | 2,220,000 | 3.700 | 30,000 | 0.310 | |||
| 13/05/2026 | 132.800 | 0 | 2,250,000 | 3.750 | 6,910,000 | 0.211 | 6,760,000 | 0.211 | |
| 12/05/2026 | 133.300 | 0 | 2,400,000 | 4.000 | 2,590,000 | 0.239 | 2,970,000 | 0.235 | |
| 11/05/2026 | 133.900 | 0 | 2,020,000 | 3.367 | 2,830,000 | 0.235 | 2,490,000 | 0.232 | |
| 08/05/2026 | 139.000 | 0 | 2,360,000 | 3.933 | |||||
| 07/05/2026 | 140.900 | 0 | 2,360,000 | 3.933 | |||||
| 06/05/2026 | 134.200 | 0 | 2,360,000 | 3.933 | 3,160,000 | 0.237 | 3,540,000 | 0.235 | |
| 05/05/2026 | 131.200 | 0 | 1,980,000 | 3.300 | 790,000 | 0.207 | 1,090,000 | 0.200 | |
| 04/05/2026 | 131.700 | 0 | 1,680,000 | 2.800 | 1,380,000 | 0.214 | 1,000,000 | 0.212 | |
| 30/04/2026 | 126.000 | 0 | 2,060,000 | 3.433 | 370,000 | 0.172 | |||
| 29/04/2026 | 130.600 | 0 | 1,690,000 | 2.817 | 3,050,000 | 0.189 | 2,440,000 | 0.183 | |
| 28/04/2026 | 126.500 | 0 | 2,300,000 | 3.833 | 1,990,000 | 0.174 | 2,090,000 | 0.171 | |
| 27/04/2026 | 130.200 | 0 | 2,200,000 | 3.667 | 660,000 | 0.224 | 570,000 | 0.213 | |
| 24/04/2026 | 131.800 | 0 | 2,290,000 | 3.817 | 1,600,000 | 0.207 | 2,230,000 | 0.214 | |
| 23/04/2026 | 130.400 | 0 | 1,660,000 | 2.767 | 410,000 | 0.209 | 230,000 | 0.196 | |
| 22/04/2026 | 131.500 | 0 | 1,840,000 | 3.067 | 200,000 | 0.209 | 320,000 | 0.203 | |
| 21/04/2026 | 136.300 | 0 | 1,720,000 | 2.867 | 480,000 | 0.249 | |||
| 20/04/2026 | 137.000 | 0 | 2,200,000 | 3.667 | |||||
| 17/04/2026 | 136.400 | 0 | 2,200,000 | 3.667 | 740,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |