27933 美团摩利六十购Ｂ (认购证)
按盘价 
0.153 -0.003 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.156 | 83.050 | 96,100,000 | 4,460,000 | 4.092 | 42,655,000 | 0.156 | 42,850,000 | 0.156 |
| 18/05/2026 | 0.150 | 82.150 | 72,590,000 | 4,265,000 | 3.913 | 31,605,000 | 0.149 | 31,920,000 | 0.149 |
| 15/05/2026 | 0.158 | 82.700 | 58,780,000 | 3,950,000 | 3.624 | 27,020,000 | 0.162 | 28,230,000 | 0.162 |
| 14/05/2026 | 0.193 | 85.700 | 4,905,000 | 2,740,000 | 2.514 | 1,430,000 | 0.226 | 1,860,000 | 0.225 |
| 13/05/2026 | 0.217 | 87.600 | 76,030,000 | 2,310,000 | 2.119 | 33,500,000 | 0.208 | 34,075,000 | 0.207 |
| 12/05/2026 | 0.179 | 84.150 | 54,500,000 | 1,735,000 | 1.592 | 24,060,000 | 0.184 | 24,780,000 | 0.184 |
| 11/05/2026 | 0.180 | 84.350 | 42,030,000 | 1,015,000 | 0.931 | 19,180,000 | 0.172 | 18,800,000 | 0.172 |
| 08/05/2026 | 0.178 | 84.050 | 29,980,000 | 1,395,000 | 1.280 | 13,230,000 | 0.177 | 13,300,000 | 0.177 |
| 07/05/2026 | 0.180 | 84.250 | 18,495,000 | 1,325,000 | 1.216 | 8,480,000 | 0.185 | 7,940,000 | 0.184 |
| 06/05/2026 | 0.163 | 82.500 | 22,220,000 | 1,865,000 | 1.711 | 9,670,000 | 0.173 | 9,670,000 | 0.172 |
| 05/05/2026 | 0.173 | 83.550 | 16,345,000 | 1,865,000 | 1.711 | 6,430,000 | 0.170 | 6,570,000 | 0.169 |
| 04/05/2026 | 0.183 | 84.450 | 31,865,000 | 1,725,000 | 1.583 | 13,300,000 | 0.197 | 13,950,000 | 0.197 |
| 30/04/2026 | 0.176 | 83.250 | 13,455,000 | 1,075,000 | 0.986 | 6,680,000 | 0.174 | 5,955,000 | 0.174 |
| 29/04/2026 | 0.176 | 83.150 | 23,690,000 | 1,800,000 | 1.651 | 10,055,000 | 0.174 | 9,725,000 | 0.177 |
| 28/04/2026 | 0.144 | 80.300 | 40,550,000 | 2,130,000 | 1.954 | 18,585,000 | 0.151 | 19,440,000 | 0.151 |
| 27/04/2026 | 0.162 | 81.850 | 73,355,000 | 1,275,000 | 1.170 | 35,615,000 | 0.157 | 33,730,000 | 0.157 |
| 24/04/2026 | 0.167 | 82.450 | 146,260,000 | 3,160,000 | 2.899 | 67,395,000 | 0.167 | 68,610,000 | 0.167 |
| 23/04/2026 | 0.177 | 83.100 | 27,325,000 | 1,945,000 | 1.784 | 12,285,000 | 0.178 | 11,420,000 | 0.177 |
| 22/04/2026 | 0.192 | 84.250 | 87,755,000 | 2,810,000 | 2.578 | 39,700,000 | 0.194 | 38,745,000 | 0.193 |
| 21/04/2026 | 0.217 | 86.450 | 111,410,000 | 3,765,000 | 3.454 | 47,505,000 | 0.206 | 48,415,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |