26522 阿里星展六八购Ｂ (认购证)
按盘价 
0.066 -0.019 (-22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 132.300 | 0 | |||||||
| 14/05/2026 | 137.900 | 0 | 24,110,000 | 34.443 | 85,480,000 | 0.096 | 90,670,000 | 0.096 | |
| 13/05/2026 | 132.800 | 0 | 18,920,000 | 27.029 | 50,290,000 | 0.064 | 54,630,000 | 0.064 | |
| 12/05/2026 | 133.300 | 0 | 14,580,000 | 20.829 | 83,540,000 | 0.076 | 84,980,000 | 0.076 | |
| 11/05/2026 | 133.900 | 0 | 13,140,000 | 18.771 | 93,350,000 | 0.078 | 97,130,000 | 0.078 | |
| 08/05/2026 | 139.000 | 0 | 9,360,000 | 13.371 | 2,600,000 | 0.094 | |||
| 07/05/2026 | 140.900 | 0 | 11,960,000 | 17.086 | 1,380,000 | 0.099 | |||
| 06/05/2026 | 134.200 | 0 | 13,340,000 | 19.057 | 52,940,000 | 0.070 | 51,910,000 | 0.070 | |
| 05/05/2026 | 131.200 | 0 | 14,370,000 | 20.529 | 80,300,000 | 0.064 | 83,860,000 | 0.064 | |
| 04/05/2026 | 131.700 | 0 | 10,810,000 | 15.443 | 76,220,000 | 0.069 | 75,930,000 | 0.069 | |
| 30/04/2026 | 126.000 | 0 | 11,100,000 | 15.857 | 116,080,000 | 0.058 | 115,450,000 | 0.058 | |
| 29/04/2026 | 130.600 | 0 | 11,730,000 | 16.757 | 111,780,000 | 0.062 | 110,920,000 | 0.062 | |
| 28/04/2026 | 126.500 | 0 | 12,590,000 | 17.986 | 95,490,000 | 0.062 | 97,060,000 | 0.061 | |
| 27/04/2026 | 130.200 | 0 | 11,020,000 | 15.743 | 79,410,000 | 0.077 | 80,270,000 | 0.077 | |
| 24/04/2026 | 131.800 | 0 | 10,160,000 | 14.514 | 88,660,000 | 0.064 | 88,650,000 | 0.063 | |
| 23/04/2026 | 130.400 | 0 | 10,170,000 | 14.529 | 81,640,000 | 0.073 | 80,950,000 | 0.073 | |
| 22/04/2026 | 131.500 | 0 | 10,860,000 | 15.514 | 81,520,000 | 0.079 | 84,360,000 | 0.078 | |
| 21/04/2026 | 136.300 | 0 | 8,020,000 | 11.457 | 66,420,000 | 0.094 | 66,830,000 | 0.094 | |
| 20/04/2026 | 137.000 | 0 | 7,610,000 | 10.871 | 71,640,000 | 0.096 | 70,360,000 | 0.095 | |
| 17/04/2026 | 136.400 | 0 | 8,890,000 | 12.700 | 59,900,000 | 0.098 | 61,180,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |