26518 阿里信证六八购Ｃ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.051 | 122.700 | 1,660,000 | 1,260,000 | 0.840 | 310,000 | 0.050 | 590,000 | 0.052 |
| 31/03/2026 | 0.045 | 119.000 | 1,630,000 | 980,000 | 0.650 | 380,000 | 0.045 | 940,000 | 0.046 |
| 30/03/2026 | 0.052 | 120.500 | 360,000 | 420,000 | 0.280 | 360,000 | 0.051 | ||
| 27/03/2026 | 0.057 | 122.600 | 160,000 | 60,000 | 0.040 | 80,000 | 0.057 | 80,000 | 0.055 |
| 26/03/2026 | 0.058 | 123.000 | 180,000 | 60,000 | 0.040 | 60,000 | 0.058 | 60,000 | 0.068 |
| 25/03/2026 | 0.077 | 128.900 | 3,340,000 | 60,000 | 0.040 | 1,020,000 | 0.080 | 1,020,000 | 0.067 |
| 24/03/2026 | 0.060 | 123.200 | 840,000 | 60,000 | 0.040 | 420,000 | 0.060 | 420,000 | 0.055 |
| 23/03/2026 | 0.051 | 119.700 | 10,000 | 60,000 | 0.040 | 10,000 | 0.049 | ||
| 20/03/2026 | 0.062 | 123.700 | 0 | 50,000 | 0.030 | ||||
| 19/03/2026 | 0.094 | 132.000 | 50,000 | 50,000 | 0.030 | 50,000 | 0.097 | ||
| 18/03/2026 | 0.114 | 137.700 | 1,100,000 | 0 | 0.000 | 550,000 | 0.101 | 550,000 | 0.095 |
| 17/03/2026 | 0.103 | 134.600 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.101 | 134.000 | 300,000 | 0 | 0.000 | 150,000 | 0.101 | 150,000 | 0.097 |
| 13/03/2026 | 0.099 | 132.500 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.098 | 131.600 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.101 | 133.200 | 1,520,000 | 0 | 0.000 | 760,000 | 0.107 | 760,000 | 0.107 |
| 10/03/2026 | 133.500 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 128.700 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 130.700 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 126.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |