24391 汇丰信证六十购Ａ (认购证)
按盘价 
0.209 -0.016 (-7.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.225 | 130.300 | 27,340,000 | 2,360,000 | 2.360 | 13,000,000 | 0.224 | 12,360,000 | 0.224 |
| 31/03/2026 | 0.182 | 125.800 | 30,580,000 | 3,000,000 | 3.000 | 14,480,000 | 0.171 | 14,640,000 | 0.172 |
| 30/03/2026 | 0.164 | 123.600 | 74,160,000 | 2,840,000 | 2.840 | 36,500,000 | 0.160 | 36,780,000 | 0.160 |
| 27/03/2026 | 0.185 | 124.800 | 13,860,000 | 2,560,000 | 2.560 | 6,920,000 | 0.184 | 6,660,000 | 0.184 |
| 26/03/2026 | 0.182 | 124.800 | 41,360,000 | 2,820,000 | 2.820 | 20,180,000 | 0.180 | 19,940,000 | 0.180 |
| 25/03/2026 | 0.177 | 125.000 | 83,600,000 | 3,060,000 | 3.060 | 40,760,000 | 0.177 | 41,400,000 | 0.178 |
| 24/03/2026 | 0.174 | 123.600 | 32,240,000 | 2,420,000 | 2.420 | 16,060,000 | 0.163 | 16,080,000 | 0.163 |
| 23/03/2026 | 0.140 | 118.900 | 26,380,000 | 2,400,000 | 2.400 | 13,000,000 | 0.144 | 13,180,000 | 0.144 |
| 20/03/2026 | 0.178 | 124.500 | 35,920,000 | 2,220,000 | 2.220 | 17,760,000 | 0.171 | 18,140,000 | 0.171 |
| 19/03/2026 | 0.181 | 124.000 | 39,540,000 | 1,840,000 | 1.840 | 19,360,000 | 0.183 | 20,080,000 | 0.183 |
| 18/03/2026 | 0.216 | 127.900 | 27,540,000 | 1,120,000 | 1.120 | 13,520,000 | 0.203 | 13,920,000 | 0.204 |
| 17/03/2026 | 0.188 | 124.800 | 35,760,000 | 720,000 | 0.720 | 17,640,000 | 0.195 | 18,080,000 | 0.196 |
| 16/03/2026 | 0.186 | 124.300 | 74,600,000 | 280,000 | 0.280 | 37,160,000 | 0.171 | 37,360,000 | 0.170 |
| 13/03/2026 | 0.173 | 122.500 | 18,740,000 | 80,000 | 0.080 | 9,340,000 | 0.178 | 9,380,000 | 0.179 |
| 12/03/2026 | 0.229 | 128.900 | 600,000 | 40,000 | 0.040 | 300,000 | 0.229 | 300,000 | 0.230 |
| 11/03/2026 | 0.244 | 129.478 | 480,000 | 40,000 | 0.040 | 240,000 | 0.263 | 240,000 | 0.260 |
| 10/03/2026 | 0.255 | 132.378 | 0 | 40,000 | 0.040 | ||||
| 09/03/2026 | 0.218 | 126.378 | 1,580,000 | 40,000 | 0.040 | 800,000 | 0.191 | 780,000 | 0.187 |
| 06/03/2026 | 0.245 | 131.678 | 20,000 | 60,000 | 0.060 | ||||
| 05/03/2026 | 0.234 | 130.378 | 40,000 | 60,000 | 0.060 | 40,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |