69935 恒指瑞銀七七牛５
按盘价 
0.126 -0.011 (-8.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.137 | 25,294.030 | 15,160,000 | 8,850,000 | 0.139 | 6,010,000 | 0.138 | |
| 31/03/2026 | 0.113 | 24,788.140 | 10,290,000 | 4,470,000 | 0.117 | 5,720,000 | 0.111 | |
| 30/03/2026 | 0.112 | 24,750.790 | 9,310,000 | 5,540,000 | 0.105 | 3,670,000 | 0.103 | |
| 27/03/2026 | 0.123 | 24,951.880 | 9,270,000 | 3,380,000 | 0.125 | 5,890,000 | 0.125 | |
| 26/03/2026 | 0.116 | 24,856.430 | 5,230,000 | 1,270,000 | 0.123 | 3,960,000 | 0.123 | |
| 25/03/2026 | 0.140 | 25,335.950 | 10,850,000 | 7,900,000 | 0.138 | 2,940,000 | 0.133 | |
| 24/03/2026 | 0.128 | 25,063.710 | 35,220,000 | 17,430,000 | 0.118 | 14,880,000 | 0.118 | |
| 23/03/2026 | 0.098 | 24,382.470 | 27,850,000 | 7,540,000 | 0.097 | 20,300,000 | 0.098 | |
| 20/03/2026 | 0.138 | 25,277.320 | 4,570,000 | 1,760,000 | 0.139 | 2,810,000 | 0.146 | |
| 19/03/2026 | 0.146 | 25,500.580 | 2,720,000 | 1,480,000 | 0.150 | 1,240,000 | 0.149 | |
| 18/03/2026 | 0.175 | 26,025.420 | 3,500,000 | 1,500,000 | 0.172 | 2,000,000 | 0.168 | |
| 17/03/2026 | 0.168 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.165 | 25,834.020 | 300,000 | 300,000 | 0.152 | |||
| 13/03/2026 | 0.147 | 25,465.600 | 1,250,000 | 500,000 | 0.154 | 750,000 | 0.149 | |
| 12/03/2026 | 0.160 | 25,716.760 | 1,350,000 | 580,000 | 0.157 | 770,000 | 0.155 | |
| 11/03/2026 | 0.167 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.169 | 25,959.900 | 1,400,000 | 1,400,000 | 0.158 | |||
| 09/03/2026 | 0.141 | 25,408.460 | 7,730,000 | 3,220,000 | 0.135 | 4,510,000 | 0.133 | |
| 06/03/2026 | 0.159 | 25,757.290 | 10,000 | 10,000 | 0.159 | |||
| 05/03/2026 | 0.142 | 25,321.340 | 2,610,000 | 2,100,000 | 0.150 | 510,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |